Globiance Euro Stablecoin Historical Data

EURG Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.978
-0.38%
$ -- $ 1
Oct 18, 2023 $ 0.982
+0.02%
$ -- $ 1
Oct 17, 2023 $ 0.982
+0.10%
$ -- $ 1
Oct 16, 2023 $ 0.981
-0.21%
$ -- $ 1
Oct 15, 2023 $ 0.983
-0.20%
$ -- $ 1
Oct 14, 2023 $ 0.985
+0.26%
$ -- $ 1
Oct 13, 2023 $ 0.983
-0.02%
$ -- $ 1
Oct 12, 2023 $ 0.984
+0.31%
$ -- $ 1
Oct 11, 2023 $ 0.981
-0.04%
$ -- $ 1
Oct 10, 2023 $ 0.981
-0.23%
$ -- $ 1
Oct 9, 2023 $ 0.984
+1.24%
$ -- $ 1
Oct 8, 2023 $ 0.971
+0.00%
$ -- $ 1
Oct 7, 2023 $ 0.972
-0.83%
$ -- $ 1
Oct 6, 2023 $ 0.98
-0.12%
$ -- $ 1
Oct 5, 2023 $ 0.981
+0.06%
$ -- $ 1
Oct 4, 2023 $ 0.981
+0.10%
$ -- $ 1
Oct 3, 2023 $ 0.98
-0.14%
$ -- $ 1
Oct 2, 2023 $ 0.98
+0.23%
$ -- $ 1
Oct 1, 2023 $ 0.977
-0.38%
$ -- $ 1
Sep 30, 2023 $ 0.981
+0.08%
$ -- $ 1
Sep 29, 2023 $ 0.98
+0.00%
$ -- $ 1
Sep 28, 2023 $ 0.98
+0.08%
$ -- $ 1
Sep 27, 2023 $ 0.979
+0.01%
$ -- $ 1
Sep 26, 2023 $ 0.98
-0.10%
$ -- $ 1
Sep 25, 2023 $ 0.98
-0.67%
$ -- $ 1
Sep 24, 2023 $ 0.987
+0.20%
$ -- $ 1
Sep 23, 2023 $ 0.985
+0.24%
$ -- $ 1
Sep 22, 2023 $ 0.983
+0.14%
$ -- $ 1
Sep 21, 2023 $ 0.982
+0.11%
$ -- $ 1
Sep 20, 2023 $ 0.981
-0.04%
$ -- $ 1
Sep 19, 2023 $ 0.981
-0.17%
$ -- $ 1
Sep 18, 2023 $ 0.983
-0.46%
$ -- $ 1
Sep 17, 2023 $ 0.987
-0.36%
$ -- $ 1
Sep 16, 2023 $ 0.99
+0.62%
$ -- $ 1
Sep 15, 2023 $ 0.984
+0.11%
$ -- $ 1
Sep 14, 2023 $ 0.983
+0.05%
$ -- $ 1
Sep 13, 2023 $ 0.982
-0.11%
$ -- $ 1
Sep 12, 2023 $ 0.983
-0.10%
$ -- $ 1
Sep 11, 2023 $ 0.984
-0.17%
$ -- $ 1
Sep 10, 2023 $ 0.986
+0.39%
$ -- $ 1
Sep 9, 2023 $ 0.981
-0.04%
$ -- $ 1
Sep 8, 2023 $ 0.981
+0.59%
$ -- $ 1
Sep 7, 2023 $ 0.976
-0.59%
$ -- $ 1
Sep 6, 2023 $ 0.981
-0.16%
$ -- $ 1
Sep 5, 2023 $ 0.983
+0.30%
$ -- $ 2
Sep 4, 2023 $ 0.981
-0.11%
$ -- $ 2
Sep 3, 2023 $ 0.982
-0.37%
$ -- $ 2
Sep 2, 2023 $ 0.982
-11.43%
$ -- $ 2
Sep 1, 2023 $ 1.11
-0.07%
$ -- $ 1
Aug 31, 2023 $ 1.11
+0.35%
$ -- $ 1