Coinranking
Globiance Euro Stablecoin Historical Data
EURG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 2023 | $ 1.1 | +0.13% | ||
| Aug 29, 2023 | $ 1.1 | -0.15% | ||
| Aug 28, 2023 | $ 1.11 | -0.35% | ||
| Aug 27, 2023 | $ 1.11 | -0.21% | ||
| Aug 26, 2023 | $ 1.11 | +0.70% | ||
| Aug 25, 2023 | $ 1.1 | -0.25% | ||
| Aug 24, 2023 | $ 1.11 | +0.40% | ||
| Aug 23, 2023 | $ 1.1 | +0.10% | ||
| Aug 22, 2023 | $ 1.1 | -0.26% | ||
| Aug 21, 2023 | $ 1.1 | -0.61% | ||
| Aug 20, 2023 | $ 1.11 | +0.20% | ||
| Aug 19, 2023 | $ 1.11 | +0.17% | ||
| Aug 18, 2023 | $ 1.11 | +0.03% | ||
| Aug 17, 2023 | $ 1.11 | +0.42% | ||
| Aug 16, 2023 | $ 1.1 | +0.23% | ||
| Aug 15, 2023 | $ 1.1 | +0.13% | ||
| Aug 14, 2023 | $ 1.1 | -2.85% | ||
| Aug 13, 2023 | $ 1.13 | -0.28% | ||
| Aug 12, 2023 | $ 1.13 | +0.12% | ||
| Aug 11, 2023 | $ 1.13 | +0.01% | ||
| Aug 10, 2023 | $ 1.13 | -0.03% | ||
| Aug 9, 2023 | $ 1.13 | -0.03% | ||
| Aug 8, 2023 | $ 1.13 | +0.08% | ||
| Aug 7, 2023 | $ 1.13 | +0.03% | ||
| Aug 6, 2023 | $ 1.13 | -0.27% | ||
| Aug 5, 2023 | $ 1.13 | +0.11% | ||
| Aug 4, 2023 | $ 1.13 | -0.09% | ||
| Aug 3, 2023 | $ 1.13 | +0.06% | ||
| Aug 2, 2023 | $ 1.13 | +0.27% | ||
| Aug 1, 2023 | $ 1.13 | -0.28% | ||
| Jul 31, 2023 | $ 1.13 | +0.00% | ||
| Jul 30, 2023 | $ 1.13 | -0.12% | ||
| Jul 29, 2023 | $ 1.13 | +0.02% | ||
| Jul 28, 2023 | $ 1.13 | +0.09% | ||
| Jul 27, 2023 | $ 1.13 | -0.15% | ||
| Jul 26, 2023 | $ 1.13 | +0.07% | ||
| Jul 25, 2023 | $ 1.13 | -0.06% | ||
| Jul 24, 2023 | $ 1.13 | +0.08% | ||
| Jul 23, 2023 | $ 1.13 | -0.24% | ||
| Jul 22, 2023 | $ 1.14 | +1.46% | ||
| Jul 21, 2023 | $ 1.12 | -0.17% | ||
| Jul 20, 2023 | $ 1.12 | +11.99% | ||
| Jul 19, 2023 | $ 1 | +0.08% | ||
| Jul 18, 2023 | $ 1 | -0.07% | ||
| Jul 17, 2023 | $ 1 | -0.16% | ||
| Jul 16, 2023 | $ 1 | +0.33% | ||
| Jul 15, 2023 | $ 1 | +0.06% | ||
| Jul 14, 2023 | $ 1 | +0.17% | ||
| Jul 13, 2023 | $ 0.999 | -0.17% | ||
| Jul 12, 2023 | $ 1 | +0.00% | ||