Globiance Euro Stablecoin Historical Data

EURG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $1
+0.05%
$-- $204
Jul 10, 2023 $1
-0.07%
$-- $204
Jul 9, 2023 $1
+0.09%
$-- $204
Jul 8, 2023 $0.999
-0.10%
$-- $203
Jul 7, 2023 $1
-0.27%
$-- $204
Jul 6, 2023 $1
+0.20%
$-- $204
Jul 5, 2023 $1
-0.16%
$-- $204
Jul 4, 2023 $1
+0.10%
$-- $204
Jul 3, 2023 $0.999
-0.01%
$-- $203
Jul 2, 2023 $1
-0.01%
$-- $203
Jul 1, 2023 $0.999
-0.07%
$-- $203
Jun 30, 2023 $1
-0.03%
$-- $204
Jun 29, 2023 $1
-0.09%
$-- $204
Jun 28, 2023 $1
+0.05%
$-- $204
Jun 27, 2023 $1
-0.05%
$-- $204
Jun 26, 2023 $1
-0.08%
$-- $204
Jun 25, 2023 $1
-0.07%
$-- $204
Jun 24, 2023 $0.999
-0.10%
$-- $203
Jun 23, 2023 $1
+0.10%
$-- $204
Jun 22, 2023 $1
-2.33%
$-- $204
Jun 21, 2023 $1.02
+0.05%
$-- $406
Jun 20, 2023 $1.02
+0.17%
$-- $406
Jun 19, 2023 $1.02
-0.26%
$-- $405
Jun 18, 2023 $1.02
+0.04%
$-- $406
Jun 17, 2023 $1.02
+0.06%
$-- $406
Jun 16, 2023 $1.02
+0.06%
$-- $406
Jun 15, 2023 $1.02
-0.03%
$-- $406
Jun 14, 2023 $1.02
+0.07%
$-- $406
Jun 13, 2023 $1.02
-0.06%
$-- $406
Jun 12, 2023 $1.02
-0.07%
$-- $406
Jun 11, 2023 $1.02
-0.09%
$-- $406
Jun 10, 2023 $1.02
+0.14%
$-- $407
Jun 9, 2023 $1.02
-0.13%
$-- $406
Jun 8, 2023 $1.02
+0.09%
$-- $407
Jun 7, 2023 $1.02
+0.02%
$-- $406
Jun 6, 2023 $1.02
-0.09%
$-- $406
Jun 5, 2023 $1.02
-0.16%
$-- $406
Jun 4, 2023 $1.03
-0.07%
$-- $407
Jun 3, 2023 $1.03
+0.25%
$-- $407
Jun 2, 2023 $1.02
+0.01%
$-- $406
Jun 1, 2023 $1.02
+13.76%
$-- $406
May 31, 2023 $0.899
-0.16%
$-- $545
May 30, 2023 $0.901
-0.03%
$-- $546
May 29, 2023 $0.901
-0.62%
$-- $546
May 28, 2023 $0.905
-1.52%
$-- $549
May 27, 2023 $0.919
-6.44%
$-- $557
May 26, 2023 $0.984
+0.37%
$-- $809
May 25, 2023 $0.98
-0.48%
$-- $1,612
May 24, 2023 $0.985
+0.71%
$-- $810
May 23, 2023 $0.978
-0.07%
$-- $804