Globiance Euro Stablecoin Historical Data

EURG Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.979
-0.79%
$-- $805
May 21, 2023 $0.987
-0.47%
$-- $812
May 20, 2023 $0.992
+1.34%
$-- $816
May 19, 2023 $0.979
+1.86%
$-- $805
May 18, 2023 $0.962
+0.12%
$-- $524
May 17, 2023 $0.961
+0.03%
$-- $523
May 16, 2023 $0.961
-2.13%
$-- $524
May 15, 2023 $0.982
-2.79%
$-- $27
May 14, 2023 $1.01
+0.69%
$-- $28
May 13, 2023 $1.01
+3.69%
$-- $343
May 12, 2023 $0.971
+7.33%
$-- $263
May 11, 2023 $0.904
-10.27%
$-- $1,119
May 10, 2023 $1.01
-0.16%
$-- $4,493
May 9, 2023 $1.01
-1.29%
$-- $22,554
May 8, 2023 $1.02
-7.98%
$-- $22,166
May 7, 2023 $1.08
-2.39%
$-- $52,890
May 6, 2023 $1.1
+0.57%
$-- $53,473
May 5, 2023 $1.09
+3.12%
$-- $53,568
May 4, 2023 $1.11
+0.72%
$-- $54,760
May 3, 2023 $1.11
+5.98%
$-- $38,140
May 2, 2023 $1.04
-3.41%
$-- $19,958
May 1, 2023 $1.08
+2.46%
$-- $26,840
Apr 30, 2023 $1.07
-3.64%
$-- $25,882
Apr 29, 2023 $1.11
+3.29%
$-- $52,381
Apr 28, 2023 $1.08
-2.13%
$-- $54,125
Apr 27, 2023 $1.09
+2.47%
$-- $52,286
Apr 26, 2023 $1.06
-3.53%
$-- $51,632
Apr 25, 2023 $1.1
+4.14%
$-- $40,139
Apr 24, 2023 $1.05
-4.98%
$-- $51,706
Apr 23, 2023 $1.11
+1.17%
$-- $52,359
Apr 22, 2023 $1.09
+0.19%
$-- $19,468
Apr 21, 2023 $1.09
+8.39%
$-- $1,936
Apr 20, 2023 $1.01
-7.99%
$-- $27,430
Apr 19, 2023 $1.09
-0.56%
$-- $53,260
Apr 18, 2023 $1.1
-0.89%
$-- $52,004
Apr 17, 2023 $1.11
+0.03%
$-- $41,284
Apr 16, 2023 $1.11
+0.16%
$-- $527
Apr 15, 2023 $1.1
+0.41%
$-- $475
Apr 14, 2023 $1.1
+0.05%
$-- $54,295
Apr 13, 2023 $1.1
+0.65%
$-- $53,732
Apr 12, 2023 $1.09
+0.39%
$-- $52,703
Apr 11, 2023 $1.09
+0.27%
$-- $23,203
Download