Globiance Euro Stablecoin Historical Data

EURG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.876
+0.00%
$-- $5
Jul 29, 2025 $0.876
+0.00%
$-- $5
Jul 28, 2025 $0.876
+0.00%
$-- $5
Jul 27, 2025 $0.876
+0.00%
$-- $5
Jul 26, 2025 $0.876
-3.52%
$-- $5
Jul 25, 2025 $1.39
-16.78%
$-- $7
Jul 24, 2025 $1.67
+0.00%
$-- $1
Jul 23, 2025 $1.67
+0.00%
$-- $1
Jul 22, 2025 $1.67
+0.00%
$-- $1
Jul 21, 2025 $1.67
+0.00%
$-- $1
Jul 20, 2025 $1.12
+0.00%
$-- $7
Jul 19, 2025 $1.12
+0.09%
$-- $7
Jul 18, 2025 $1.12
+0.00%
$-- $5
Jul 17, 2025 $1.12
-17.61%
$-- $127
Jul 16, 2025 $1.36
+4.30%
$-- $40
Jul 15, 2025 $1.3
+0.00%
$-- $65
Jul 14, 2025 $1.3
+1.56%
$-- $65
Jul 13, 2025 $8.99
+0.00%
$-- $14
Jul 12, 2025 $8.99
+0.00%
$-- $14
Jul 11, 2025 $8.99
-4.07%
$-- $14
Jul 10, 2025 $9.38
+637.11%
$-- $51
Jul 9, 2025 $1.27
-86.87%
$-- $14
Jul 8, 2025 $9.69
+750.09%
$-- $6
Jul 7, 2025 $9.77
-0.41%
$-- $2
Jul 6, 2025 $9.81
-0.18%
$-- $5
Jul 5, 2025 $0.94
+0.00%
$-- $2
Jul 4, 2025 $0.94
+0.00%
$-- $2
Jul 3, 2025 $0.94
+0.00%
$-- $2
Jul 2, 2025 $0.94
+0.00%
$-- $2
Jul 1, 2025 $0.94
+0.00%
$-- $2
Jun 30, 2025 $0.94
+0.00%
$-- $2
Jun 29, 2025 $0.94
+0.00%
$-- $2
Jun 28, 2025 $0.94
+0.00%
$-- $2
Jun 27, 2025 $0.94
+0.00%
$-- $2
Jun 26, 2025 $0.94
+0.00%
$-- $2
Jun 25, 2025 $0.94
+0.00%
$-- $2
Jun 24, 2025 $0.94
+0.00%
$-- $2
Jun 23, 2025 $0.94
+0.00%
$-- $2
Jun 22, 2025 $0.94
+0.00%
$-- $2
Jun 21, 2025 $0.94
+10.33%
$-- $2
Jun 20, 2025 $0.852
+5.19%
$-- $13
Jun 19, 2025 $0.81
+0.00%
$-- $2
Jun 18, 2025 $0.81
+0.00%
$-- $2
Jun 17, 2025 $0.81
+9.31%
$-- $2
Jun 16, 2025 $0.741
+0.00%
$-- $617
Jun 15, 2025 $0.741
-25.15%
$-- $617
Jun 14, 2025 $0.99
+2.06%
$-- $489
Jun 13, 2025 $0.97
+0.00%
$-- $1
Jun 12, 2025 $0.97
+0.00%
$-- $2
Jun 11, 2025 $0.97
+0.00%
$-- $2