Globiance Euro Stablecoin Historical Data

EURG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.97
+0.00%
$ -- $ 1
Jun 9, 2025 $ 0.97
+0.00%
$ -- $ 1
Jun 8, 2025 $ 0.97
+0.00%
$ -- $ 1
Jun 7, 2025 $ 0.97
+0.00%
$ -- $ 1
Jun 6, 2025 $ 0.97
+20.95%
$ -- $ 1
Jun 5, 2025 $ 0.802
+0.00%
$ -- $ 22
Jun 4, 2025 $ 0.802
+0.00%
$ -- $ 22
Jun 3, 2025 $ 0.802
+0.00%
$ -- $ 22
Jun 2, 2025 $ 0.802
+0.00%
$ -- $ 22
Jun 1, 2025 $ 0.802
+0.00%
$ -- $ 22
May 31, 2025 $ 0.802
+0.00%
$ -- $ 22
May 30, 2025 $ 0.802
+0.00%
$ -- $ 22
May 29, 2025 $ 0.802
+0.00%
$ -- $ 6
May 28, 2025 $ 0.802
+0.00%
$ -- $ 6
May 27, 2025 $ 0.802
+0.00%
$ -- $ 6
May 26, 2025 $ 0.695
+0.00%
$ -- $ 9
May 25, 2025 $ 0.695
+0.00%
$ -- $ 9
May 24, 2025 $ 0.695
+0.00%
$ -- $ 9
May 23, 2025 $ 0.695
+0.00%
$ -- $ 9
May 22, 2025 $ 0.695
+0.00%
$ -- $ 9
May 21, 2025 $ 0.695
-29.80%
$ -- $ 9
May 20, 2025 $ 0.99
+0.00%
$ -- $ 569
May 19, 2025 $ 0.99
+0.00%
$ -- $ 569
May 18, 2025 $ 0.99
+0.00%
$ -- $ 569
May 17, 2025 $ 0.99
+0.00%
$ -- $ 569
May 16, 2025 $ 0.99
+0.00%
$ -- $ 569
May 15, 2025 $ 0.99
+0.15%
$ -- $ 548
May 14, 2025 $ 0.989
+42.90%
$ -- $ 547
May 13, 2025 $ 0.692
-0.32%
$ -- $ 17
May 12, 2025 $ 0.693
+0.06%
$ -- $ 17
May 11, 2025 $ 0.693
-0.02%
$ -- $ 17
May 10, 2025 $ 0.692
-0.07%
$ -- $ 17
May 9, 2025 $ 0.693
+0.10%
$ -- $ 17
May 8, 2025 $ 0.691
-0.32%
$ -- $ 17
May 7, 2025 $ 0.694
+0.14%
$ -- $ 17
May 6, 2025 $ 0.693
-0.01%
$ -- $ 17
May 5, 2025 $ 0.693
+0.00%
$ -- $ 17
May 4, 2025 $ 0.693
+0.00%
$ -- $ 17
May 3, 2025 $ 0.693
+0.00%
$ -- $ 17
May 2, 2025 $ 0.693
-18.47%
$ -- $ 17
May 1, 2025 $ 0.85
+0.00%
$ -- $ 885
Apr 30, 2025 $ 0.85
+0.00%
$ -- $ 638
Apr 29, 2025 $ 0.85
+0.00%
$ -- $ 492
Apr 28, 2025 $ 0.85
+0.00%
$ -- $ 492
Apr 27, 2025 $ 0.85
+0.00%
$ -- $ 169
Apr 26, 2025 $ 0.85
-14.14%
$ -- $ 256
Apr 25, 2025 $ 0.99
+0.00%
$ -- $ 129
Apr 24, 2025 $ 0.99
+23.75%
$ -- $ 121
Apr 23, 2025 $ 0.8
+0.00%
$ -- $ 120
Apr 22, 2025 $ 0.8
-19.19%
$ -- $ 120