Globiance Euro Stablecoin Historical Data

EURG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.97
+0.00%
$-- $1
Jun 9, 2025 $0.97
+0.00%
$-- $1
Jun 8, 2025 $0.97
+0.00%
$-- $1
Jun 7, 2025 $0.97
+0.00%
$-- $1
Jun 6, 2025 $0.97
+20.95%
$-- $1
Jun 5, 2025 $0.802
+0.00%
$-- $22
Jun 4, 2025 $0.802
+0.00%
$-- $22
Jun 3, 2025 $0.802
+0.00%
$-- $22
Jun 2, 2025 $0.802
+0.00%
$-- $22
Jun 1, 2025 $0.802
+0.00%
$-- $22
May 31, 2025 $0.802
+0.00%
$-- $22
May 30, 2025 $0.802
+0.00%
$-- $22
May 29, 2025 $0.802
+0.00%
$-- $6
May 28, 2025 $0.802
+0.00%
$-- $6
May 27, 2025 $0.802
+0.00%
$-- $6
May 26, 2025 $0.695
+0.00%
$-- $9
May 25, 2025 $0.695
+0.00%
$-- $9
May 24, 2025 $0.695
+0.00%
$-- $9
May 23, 2025 $0.695
+0.00%
$-- $9
May 22, 2025 $0.695
+0.00%
$-- $9
May 21, 2025 $0.695
-29.80%
$-- $9
May 20, 2025 $0.99
+0.00%
$-- $569
May 19, 2025 $0.99
+0.00%
$-- $569
May 18, 2025 $0.99
+0.00%
$-- $569
May 17, 2025 $0.99
+0.00%
$-- $569
May 16, 2025 $0.99
+0.00%
$-- $569
May 15, 2025 $0.99
+0.15%
$-- $548
May 14, 2025 $0.989
+42.90%
$-- $547
May 13, 2025 $0.692
-0.32%
$-- $17
May 12, 2025 $0.693
+0.06%
$-- $17
May 11, 2025 $0.693
-0.02%
$-- $17
May 10, 2025 $0.692
-0.07%
$-- $17
May 9, 2025 $0.693
+0.10%
$-- $17
May 8, 2025 $0.691
-0.32%
$-- $17
May 7, 2025 $0.694
+0.14%
$-- $17
May 6, 2025 $0.693
-0.01%
$-- $17
May 5, 2025 $0.693
+0.00%
$-- $17
May 4, 2025 $0.693
+0.00%
$-- $17
May 3, 2025 $0.693
+0.00%
$-- $17
May 2, 2025 $0.693
-18.47%
$-- $17
May 1, 2025 $0.85
+0.00%
$-- $885
Apr 30, 2025 $0.85
+0.00%
$-- $638
Apr 29, 2025 $0.85
+0.00%
$-- $492
Apr 28, 2025 $0.85
+0.00%
$-- $492
Apr 27, 2025 $0.85
+0.00%
$-- $169
Apr 26, 2025 $0.85
-14.14%
$-- $256
Apr 25, 2025 $0.99
+0.00%
$-- $129
Apr 24, 2025 $0.99
+23.75%
$-- $121
Apr 23, 2025 $0.8
+0.00%
$-- $120
Apr 22, 2025 $0.8
-19.19%
$-- $120