Coinranking
Globiance Euro Stablecoin Historical Data
EURG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21, 2025 | $0.99 | +0.00% | ||
| Apr 20, 2025 | $0.99 | +0.00% | ||
| Apr 19, 2025 | $0.942 | +0.00% | ||
| Apr 18, 2025 | $0.942 | +0.00% | ||
| Apr 17, 2025 | $0.942 | -4.85% | ||
| Apr 16, 2025 | $0.99 | +0.00% | ||
| Apr 15, 2025 | $0.99 | +10.00% | ||
| Apr 14, 2025 | $0.9 | +38.46% | ||
| Apr 13, 2025 | $0.65 | -0.15% | ||
| Apr 12, 2025 | $0.651 | +0.00% | ||
| Apr 11, 2025 | $0.651 | +0.00% | ||
| Apr 10, 2025 | $0.651 | +0.00% | ||
| Apr 9, 2025 | $0.651 | +0.00% | ||
| Apr 8, 2025 | $0.651 | +0.00% | ||
| Apr 7, 2025 | $0.651 | -7.13% | ||
| Apr 6, 2025 | $0.701 | -28.98% | ||
| Apr 5, 2025 | $0.987 | +0.00% | ||
| Apr 4, 2025 | $0.987 | -0.10% | ||
| Apr 3, 2025 | $0.988 | +0.00% | ||
| Apr 2, 2025 | $0.988 | +0.00% | ||
| Apr 1, 2025 | $0.988 | +0.00% | ||
| Mar 31, 2025 | $0.988 | +0.00% | ||
| Mar 30, 2025 | $0.988 | +0.00% | ||
| Mar 29, 2025 | $0.988 | +0.00% | ||
| Mar 28, 2025 | $0.988 | +0.00% | ||
| Mar 27, 2025 | $0.988 | -0.10% | ||
| Mar 26, 2025 | $0.989 | +0.00% | ||
| Mar 25, 2025 | $0.989 | +23.62% | ||
| Mar 24, 2025 | $0.8 | +0.00% | ||
| Mar 23, 2025 | $0.8 | +0.00% | ||
| Mar 22, 2025 | $0.8 | +0.00% | ||
| Mar 21, 2025 | $0.8 | +0.00% | ||
| Mar 20, 2025 | $0.8 | +0.00% | ||
| Mar 19, 2025 | $0.8 | +0.00% | ||
| Mar 18, 2025 | $0.8 | +0.00% | ||
| Mar 17, 2025 | $0.8 | +0.00% | ||
| Mar 16, 2025 | $0.8 | +0.00% | ||
| Mar 15, 2025 | $0.8 | +0.00% | ||
| Mar 14, 2025 | $0.8 | +0.00% | ||
| Mar 13, 2025 | $0.8 | +6.38% | ||
| Mar 12, 2025 | $0.9 | +57.89% | ||
| Mar 11, 2025 | $0.57 | +0.00% | ||
| Mar 10, 2025 | $0.57 | +0.00% | ||
| Mar 9, 2025 | $0.57 | +0.00% | ||
| Mar 8, 2025 | $0.57 | +0.00% | ||
| Mar 7, 2025 | $0.57 | +0.00% | ||
| Mar 6, 2025 | $0.57 | +0.00% | ||
| Mar 5, 2025 | $0.57 | +0.00% | ||
| Mar 4, 2025 | $0.57 | +0.00% | ||
| Mar 3, 2025 | $0.57 | +0.00% | ||