Apple Stock Token Historical Data

AAPL1 Page 3
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 265.17
+0.00%
$ 108 $ 765
7:07 PM $ 265.12
+0.00%
$ 108 $ 763
7:04 PM $ 265.4
+0.00%
$ 108 $ 762
7:02 PM $ 265.25
+0.00%
$ 108 $ 765
7:00 PM $ 265.56
+0.00%
$ 108 $ 758
6:57 PM $ 265.34
+0.00%
$ 108 $ 754
6:45 PM $ 265.19
+0.00%
$ 108 $ 754
6:41 PM $ 265.41
+0.00%
$ 108 $ 753
6:37 PM $ 265.16
+0.00%
$ 108 $ 749
6:34 PM $ 265.08
+0.00%
$ 108 $ 751
6:32 PM $ 264.96
+0.00%
$ 108 $ 750
6:24 PM $ 264.81
+0.00%
$ 108 $ 751
6:12 PM $ 264.7
+0.00%
$ 107 $ 750
6:09 PM $ 264.22
+0.00%
$ 107 $ 747
6:05 PM $ 264.04
+0.00%
$ 107 $ 742
6:02 PM $ 263.91
+0.00%
$ 107 $ 743
6:00 PM $ 264.16
+0.00%
$ 107 $ 744
5:58 PM $ 264.31
+0.00%
$ 107 $ 744
5:38 PM $ 264.4
+0.00%
$ 107 $ 754
5:31 PM $ 264.27
+0.00%
$ 107 $ 756
5:30 PM $ 264.52
+0.00%
$ 107 $ 756
5:26 PM $ 264.42
+0.00%
$ 107 $ 767
5:25 PM $ 264.64
+0.00%
$ 107 $ 767
5:21 PM $ 264.82
+0.00%
$ 108 $ 767
5:19 PM $ 265.06
+0.00%
$ 108 $ 766
5:17 PM $ 265.22
+0.00%
$ 108 $ 762
5:16 PM $ 265.05
+0.00%
$ 108 $ 760
5:08 PM $ 265.23
+0.00%
$ 108 $ 761
5:06 PM $ 265.02
+0.00%
$ 108 $ 756
5:04 PM $ 264.84
+0.00%
$ 108 $ 752
Download