Coinranking
Apple Stock Token Historical Data
AAPL1
| Date | | |
|---|---|---|
| Today | $ 262.43 | +0.00% |
| Apr 15, 2026 | $ 265.92 | +2.98% |
| Apr 14, 2026 | $ 258.33 | -0.47% |
| Apr 13, 2026 | $ 259.12 | -0.07% |
| Apr 10, 2026 | $ 260.11 | +0.33% |
| Apr 9, 2026 | $ 260.36 | +0.74% |
| Apr 8, 2026 | $ 258.35 | +0.14% |
| Apr 7, 2026 | $ 253.11 | -1.16% |
| Apr 6, 2026 | $ 258.52 | +0.76% |
| Apr 2, 2026 | $ 255.78 | +1.08% |
| Apr 1, 2026 | $ 255.09 | +0.36% |
| Mar 31, 2026 | $ 253.83 | +2.12% |
| Mar 30, 2026 | $ 246.92 | -0.82% |
| Mar 27, 2026 | $ 248.8 | -1.52% |
| Mar 26, 2026 | $ 252.75 | +0.50% |
| Mar 25, 2026 | $ 252.37 | -0.53% |
| Mar 24, 2026 | $ 251.43 | +0.64% |
| Mar 23, 2026 | $ 251.18 | -0.80% |
| Mar 20, 2026 | $ 247.67 | +0.26% |
| Mar 19, 2026 | $ 248.73 | +0.33% |
| Mar 18, 2026 | $ 249.75 | -1.12% |
| Mar 17, 2026 | $ 254.18 | +0.74% |
| Mar 16, 2026 | $ 252.55 | +0.62% |
| Mar 15, 2026 | $ 249.61 | +0.00% |
| Mar 13, 2026 | $ 250.19 | -1.76% |
| Mar 12, 2026 | $ 254.91 | -1.23% |
| Mar 11, 2026 | $ 261.61 | +0.21% |
| Mar 10, 2026 | $ 260.49 | +0.81% |
| Mar 9, 2026 | $ 259.85 | +1.98% |
| Mar 6, 2026 | $ 257.75 | +0.57% |
| Mar 5, 2026 | $ 260.13 | +0.04% |
| Mar 4, 2026 | $ 262.89 | -0.18% |
| Mar 3, 2026 | $ 263.33 | +0.04% |
| Mar 2, 2026 | $ 265.16 | +1.02% |
| Feb 27, 2026 | $ 263.3 | -2.41% |
| Feb 26, 2026 | $ 271.72 | -0.18% |
| Feb 25, 2026 | $ 273.7 | +0.68% |
| Feb 24, 2026 | $ 271.32 | +0.04% |
| Feb 23, 2026 | $ 266.37 | +0.39% |
| Feb 20, 2026 | $ 264.66 | +2.05% |
| Feb 19, 2026 | $ 260.77 | -1.31% |
| Feb 18, 2026 | $ 265.62 | +1.11% |
| Feb 17, 2026 | $ 263.58 | +2.68% |
| Feb 13, 2026 | $ 255.82 | -1.55% |
| Feb 12, 2026 | $ 261.84 | -4.30% |
| Feb 11, 2026 | $ 275.74 | -0.06% |
| Feb 10, 2026 | $ 273.28 | -0.24% |
| Feb 6, 2026 | $ 278.91 | +0.08% |
| Feb 5, 2026 | $ 276.27 | -0.78% |
| Feb 4, 2026 | $ 277.37 | -6.74% |
Previous