Coinranking
GemVault Coin Historical Data
GVC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2021 | $0.00313 | +2.15% | ||
| Sep 2021 | $0.00306 | -95.13% | ||
| Jul 2021 | $0.0393 | +1.87K% | ||
| Jun 2021 | $0.000369 | -80.21% | ||
| May 2021 | $0.00107 | -7.77% | ||
| Apr 2021 | $0.00106 | +77.22% | ||
| Mar 2021 | $0.000589 | +30.42% | ||
| Feb 2021 | $0.000452 | -33.93% | ||
| Jan 2021 | $0.000684 | +16.66% | ||
| Dec 2020 | $0.000813 | -25.80% | ||
| Nov 2020 | $0.00104 | -34.90% | ||
| Oct 2020 | $0.000777 | +4.72% | ||
| Sep 2020 | $0.000764 | -45.36% | ||
| Aug 2020 | $0.0014 | +0.82% | ||
| Jul 2020 | $0.00143 | +19.15% | ||
| Jun 2020 | $0.00142 | +0.19% | ||
| May 2020 | $0.00142 | -17.62% | ||
| Apr 2020 | $0.00172 | +84.64% | ||
| Mar 2020 | $0.001 | -27.00% | ||
| Feb 2020 | $0.00137 | -13.31% | ||
| Jan 2020 | $0.00173 | +57.98% | ||
| Dec 2019 | $0.00109 | +30.96% | ||
| Nov 2019 | $0.000835 | -64.88% | ||
| Oct 2019 | $0.00238 | +14.70% | ||
| Sep 2019 | $0.00207 | -72.73% | ||
| Aug 2019 | $0.0076 | -36.55% | ||
| Jul 2019 | $0.012 | -80.90% | ||
| Jun 2019 | $0.0627 | +301.25% | ||
| May 2019 | $0.0156 | -74.01% | ||
| Apr 2019 | $0.0602 | -89.77% | ||
| Mar 2019 | $0.605 | +2.78% | ||
Previous