GemVault Coin Historical Data

GVC
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.00313
+2.15%
$ -- $ 0.01
Sep 2021 $ 0.00306
-95.13%
$ -- $ 10
Jul 2021 $ 0.0393
+1,870.87%
$ -- $ 27
Jun 2021 $ 0.000369
-80.21%
$ -- $ 12
May 2021 $ 0.00107
-7.77%
$ -- $ 15
Apr 2021 $ 0.00106
+77.22%
$ -- $ 56
Mar 2021 $ 0.000589
+30.42%
$ -- $ 1.97 million
Feb 2021 $ 0.000452
-33.93%
$ -- $ 24
Jan 2021 $ 0.000684
+16.66%
$ -- $ 9
Dec 2020 $ 0.000813
-25.80%
$ -- $ 29
Nov 2020 $ 0.00104
-34.90%
$ -- $ 3
Oct 2020 $ 0.000777
+4.72%
$ -- $ 10
Sep 2020 $ 0.000764
-45.36%
$ -- $ 24
Aug 2020 $ 0.0014
+0.82%
$ -- $ 23
Jul 2020 $ 0.00143
+19.15%
$ -- $ 6
Jun 2020 $ 0.00142
+0.19%
$ -- $ 12
May 2020 $ 0.00142
-17.62%
$ -- $ 7
Apr 2020 $ 0.00172
+84.64%
$ -- $ 634
Mar 2020 $ 0.001
-27.00%
$ -- $ 19
Feb 2020 $ 0.00137
-13.31%
$ -- $ 859
Jan 2020 $ 0.00173
+57.98%
$ -- $ 33
Dec 2019 $ 0.00109
+30.96%
$ -- $ 290
Nov 2019 $ 0.000835
-64.88%
$ -- $ 454
Oct 2019 $ 0.00238
+14.70%
$ -- $ 494
Sep 2019 $ 0.00207
-72.73%
$ -- $ 779
Aug 2019 $ 0.0076
-36.55%
$ -- $ 33,876
Jul 2019 $ 0.012
-80.90%
$ -- $ 690
Jun 2019 $ 0.0627
+301.25%
$ -- $ 29,168
May 2019 $ 0.0156
-74.01%
$ -- $ 1,263
Apr 2019 $ 0.0602
-89.77%
$ -- $ 81,261
Mar 2019 $ 0.605
+2.78%
$ -- $ 158,384
Download