GemVault Coin Historical Data

GVC
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.00313
+2.15%
$ -- $ 0.01
Sep 30, 2021 $ 0.00306
-0.12%
$ -- $ 10
Sep 9, 2021 $ 0.0621
-0.85%
$ -- $ 0.1
Sep 8, 2021 $ 0.0625
-0.62%
$ -- $ 0.1
Jul 27, 2021 $ 0.0393
-1.71%
$ -- $ 0
Jul 26, 2021 $ 0.0399
-3.89%
$ -- $ 0
Jul 19, 2021 $ 0.00185
-4.36%
$ -- $ 0
Jul 18, 2021 $ 0.00193
-2.91%
$ -- $ 27
Jun 10, 2021 $ 0.000369
-1.01%
$ -- $ 0
Jun 9, 2021 $ 0.000373
+12.98%
$ -- $ 0
Jun 8, 2021 $ 0.000315
-5.99%
$ -- $ 0
Jun 7, 2021 $ 0.000335
-54.25%
$ -- $ 0
Jun 5, 2021 $ 0.000706
-4.26%
$ -- $ 0
Jun 4, 2021 $ 0.000738
-5.79%
$ -- $ 0
Jun 3, 2021 $ 0.000784
+4.17%
$ -- $ 3
Jun 2, 2021 $ 0.000752
-58.97%
$ -- $ 8
Jun 1, 2021 $ 0.00183
-1.74%
$ -- $ 0
May 30, 2021 $ 0.00107
+3.12%
$ -- $ 0
May 29, 2021 $ 0.00104
+48.12%
$ -- $ 0
May 28, 2021 $ 0.00146
-4.82%
$ -- $ 0.1
May 27, 2021 $ 0.00154
-47.97%
$ -- $ 0.1
May 26, 2021 $ 0.00295
+4.99%
$ -- $ 0.1
May 15, 2021 $ 0.00144
-4.03%
$ -- $ 0
May 14, 2021 $ 0.0015
-39.80%
$ -- $ 0
May 13, 2021 $ 0.00249
+22.87%
$ -- $ 0
May 12, 2021 $ 0.00203
-12.06%
$ -- $ 1
May 11, 2021 $ 0.00283
+0.20%
$ -- $ 0
May 10, 2021 $ 0.00283
-4.17%
$ -- $ 0
May 9, 2021 $ 0.00295
-0.96%
$ -- $ 0
May 8, 2021 $ 0.00298
+65.95%
$ -- $ 10
May 5, 2021 $ 0.00116
+7.83%
$ -- $ 0
May 4, 2021 $ 0.00107
-1.42%
$ -- $ 0
May 2, 2021 $ 0.00114
-1.78%
$ -- $ 1
May 1, 2021 $ 0.00116
+0.42%
$ -- $ 1
Apr 26, 2021 $ 0.00106
+6.67%
$ -- $ 1
Apr 25, 2021 $ 0.000991
-1.63%
$ -- $ 1
Apr 24, 2021 $ 0.00101
-34.60%
$ -- $ 24
Apr 23, 2021 $ 0.00154
-51.13%
$ -- $ 0
Apr 22, 2021 $ 0.00315
-2.57%
$ -- $ 1
Apr 19, 2021 $ 0.00173
+0.81%
$ -- $ 0
Apr 18, 2021 $ 0.00171
+1.18%
$ -- $ 0
Apr 17, 2021 $ 0.00436
+0.32%
$ -- $ 2
Apr 16, 2021 $ 0.00435
-87.87%
$ -- $ 2
Apr 15, 2021 $ 0.0359
+842.26%
$ -- $ 2
Apr 14, 2021 $ 0.00381
-1.62%
$ -- $ 0
Apr 13, 2021 $ 0.00384
+5.96%
$ -- $ 0
Apr 12, 2021 $ 0.00362
-25.46%
$ -- $ 7
Apr 11, 2021 $ 0.00486
+15.10%
$ -- $ 3
Apr 10, 2021 $ 0.00422
+2.63%
$ -- $ 6
Apr 9, 2021 $ 0.00411
+251.19%
$ -- $ 0.1
Download