Coinranking
GemVault Coin Historical Data
GVC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 2021 | $0.00313 | +2.15% | ||
| Sep 30, 2021 | $0.00306 | -0.12% | ||
| Sep 9, 2021 | $0.0621 | -0.85% | ||
| Sep 8, 2021 | $0.0625 | -0.62% | ||
| Jul 27, 2021 | $0.0393 | -1.71% | ||
| Jul 26, 2021 | $0.0399 | -3.89% | ||
| Jul 19, 2021 | $0.00185 | -4.36% | ||
| Jul 18, 2021 | $0.00193 | -2.91% | ||
| Jun 10, 2021 | $0.000369 | -1.01% | ||
| Jun 9, 2021 | $0.000373 | +12.98% | ||
| Jun 8, 2021 | $0.000315 | -5.99% | ||
| Jun 7, 2021 | $0.000335 | -54.25% | ||
| Jun 5, 2021 | $0.000706 | -4.26% | ||
| Jun 4, 2021 | $0.000738 | -5.79% | ||
| Jun 3, 2021 | $0.000784 | +4.17% | ||
| Jun 2, 2021 | $0.000752 | -58.97% | ||
| Jun 1, 2021 | $0.00183 | -1.74% | ||
| May 30, 2021 | $0.00107 | +3.12% | ||
| May 29, 2021 | $0.00104 | +48.12% | ||
| May 28, 2021 | $0.00146 | -4.82% | ||
| May 27, 2021 | $0.00154 | -47.97% | ||
| May 26, 2021 | $0.00295 | +4.99% | ||
| May 15, 2021 | $0.00144 | -4.03% | ||
| May 14, 2021 | $0.0015 | -39.80% | ||
| May 13, 2021 | $0.00249 | +22.87% | ||
| May 12, 2021 | $0.00203 | -12.06% | ||
| May 11, 2021 | $0.00283 | +0.20% | ||
| May 10, 2021 | $0.00283 | -4.17% | ||
| May 9, 2021 | $0.00295 | -0.96% | ||
| May 8, 2021 | $0.00298 | +65.95% | ||
| May 5, 2021 | $0.00116 | +7.83% | ||
| May 4, 2021 | $0.00107 | -1.42% | ||
| May 2, 2021 | $0.00114 | -1.78% | ||
| May 1, 2021 | $0.00116 | +0.42% | ||
| Apr 26, 2021 | $0.00106 | +6.67% | ||
| Apr 25, 2021 | $0.000991 | -1.63% | ||
| Apr 24, 2021 | $0.00101 | -34.60% | ||
| Apr 23, 2021 | $0.00154 | -51.13% | ||
| Apr 22, 2021 | $0.00315 | -2.57% | ||
| Apr 19, 2021 | $0.00173 | +0.81% | ||
| Apr 18, 2021 | $0.00171 | +1.18% | ||
| Apr 17, 2021 | $0.00436 | +0.32% | ||
| Apr 16, 2021 | $0.00435 | -87.87% | ||
| Apr 15, 2021 | $0.0359 | +842.26% | ||
| Apr 14, 2021 | $0.00381 | -1.62% | ||
| Apr 13, 2021 | $0.00384 | +5.96% | ||
| Apr 12, 2021 | $0.00362 | -25.46% | ||
| Apr 11, 2021 | $0.00486 | +15.10% | ||
| Apr 10, 2021 | $0.00422 | +2.63% | ||
| Apr 9, 2021 | $0.00411 | +251.19% | ||
Previous Next