Coinranking
GemVault Coin Historical Data
GVC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27 | $0.00313 | +2.06% | ||
| Sep 6 | $0.0621 | -1.20% | ||
| Jul 26 | $0.0393 | -5.50% | ||
| Jul 19 | $0.00185 | -4.36% | ||
| Jul 12 | $0.00193 | -2.91% | ||
| Jun 7 | $0.000369 | -49.65% | ||
| May 31 | $0.000706 | -62.16% | ||
| May 24 | $0.00107 | -61.96% | ||
| May 10 | $0.00144 | -51.33% | ||
| May 3 | $0.00295 | +170.73% | ||
| Apr 26 | $0.00114 | +15.44% | ||
| Apr 19 | $0.000991 | -42.14% | ||
| Apr 12 | $0.00171 | -64.76% | ||
| Apr 5 | $0.00486 | +307.94% | ||
| Mar 29 | $0.00058 | -0.42% | ||
| Mar 15 | $0.000566 | -69.27% | ||
| Mar 8 | $0.0195 | +3.71K% | ||
| Mar 1 | $0.000513 | +13.63% | ||
| Feb 22 | $0.000452 | -21.77% | ||
| Feb 15 | $0.000577 | -40.88% | ||
| Feb 8 | $0.000976 | +5.23% | ||
| Feb 1 | $0.00162 | +137.56% | ||
| Jan 25 | $0.000684 | -1.41% | ||
| Jan 18 | $0.000615 | +72.01% | ||
| Jan 11 | $0.000358 | -47.30% | ||
| Jan 4 | $0.000809 | -22.87% | ||
| Dec 28 | $0.000638 | -40.64% | ||
| Dec 21 | $0.000647 | -0.23% | ||
| Dec 14 | $0.00118 | +78.39% | ||
| Dec 7 | $0.00108 | +59.08% | ||
| Nov 30 | $0.000684 | -34.28% | ||
| Nov 23 | $0.00104 | -34.72% | ||
| Nov 9 | $0.00164 | +5.98% | ||
| Nov 2 | $0.00155 | -3.28% | ||
| Oct 19 | $0.000777 | -38.58% | ||
| Oct 12 | $0.00126 | +58.86% | ||
| Oct 5 | $0.000797 | -17.12% | ||
| Sep 28 | $0.000961 | +29.53% | ||
| Sep 14 | $0.000764 | -0.21% | ||
| Sep 7 | $0.000723 | +80.39% | ||
| Aug 31 | $0.00126 | +7.78% | ||
| Aug 24 | $0.00117 | -28.44% | ||
| Aug 17 | $0.00163 | +26.78% | ||
| Aug 10 | $0.0013 | +21.72% | ||
| Aug 3 | $0.00141 | +1.27% | ||
| Jul 20 | $0.00143 | +3.29% | ||
| Jul 13 | $0.00138 | +15.01% | ||
| Jun 29 | $0.00136 | +13.35% | ||
| Jun 22 | $0.00142 | +1.89% | ||
| Jun 15 | $0.0014 | -0.56% | ||
Previous Next