Coinranking
GemVault Coin Historical Data
GVC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 2019 | $0.0271 | +73.84% | ||
| Aug 26, 2019 | $0.0147 | -38.45% | ||
| Aug 25, 2019 | $0.0238 | +35.98% | ||
| Aug 24, 2019 | $0.0175 | +1.87% | ||
| Aug 23, 2019 | $0.0172 | -2.34% | ||
| Aug 22, 2019 | $0.0176 | -11.77% | ||
| Aug 21, 2019 | $0.02 | +9.00% | ||
| Aug 20, 2019 | $0.0183 | -38.62% | ||
| Aug 19, 2019 | $0.0297 | +33.32% | ||
| Aug 18, 2019 | $0.0223 | -19.51% | ||
| Aug 17, 2019 | $0.0276 | +109.68% | ||
| Aug 16, 2019 | $0.0131 | -54.24% | ||
| Aug 15, 2019 | $0.0286 | -52.53% | ||
| Aug 14, 2019 | $0.06 | -26.99% | ||
| Aug 13, 2019 | $0.0821 | +78.43% | ||
| Aug 12, 2019 | $0.0461 | +21.53% | ||
| Aug 11, 2019 | $0.0379 | +101.22% | ||
| Aug 10, 2019 | $0.0188 | +51.21% | ||
| Aug 9, 2019 | $0.0125 | -55.11% | ||
| Aug 8, 2019 | $0.0279 | -4.43% | ||
| Aug 7, 2019 | $0.0292 | +5.10% | ||
| Aug 6, 2019 | $0.0277 | +167.52% | ||
| Aug 5, 2019 | $0.0104 | +3.08% | ||
| Aug 4, 2019 | $0.0101 | -79.35% | ||
| Aug 3, 2019 | $0.0487 | -0.05% | ||
| Aug 2, 2019 | $0.00891 | -22.08% | ||
| Aug 1, 2019 | $0.0114 | -4.63% | ||
| Jul 31, 2019 | $0.012 | -44.59% | ||
| Jul 30, 2019 | $0.0216 | -53.95% | ||
| Jul 29, 2019 | $0.047 | +391.50% | ||
| Jul 28, 2019 | $0.00956 | -50.27% | ||
| Jul 27, 2019 | $0.0192 | +46.09% | ||
| Jul 26, 2019 | $0.0132 | -6.78% | ||
| Jul 25, 2019 | $0.0141 | +20.44% | ||
| Jul 24, 2019 | $0.0117 | -35.83% | ||
| Jul 23, 2019 | $0.0183 | +46.36% | ||
| Jul 22, 2019 | $0.0125 | -41.50% | ||
| Jul 21, 2019 | $0.0213 | -31.90% | ||
| Jul 20, 2019 | $0.0313 | +109.71% | ||
| Jul 19, 2019 | $0.0149 | +24.68% | ||
| Jul 18, 2019 | $0.012 | -48.29% | ||
| Jul 17, 2019 | $0.0232 | -50.52% | ||
| Jul 16, 2019 | $0.0468 | +192.24% | ||
| Jul 15, 2019 | $0.016 | +7.06% | ||
| Jul 14, 2019 | $0.015 | -65.34% | ||
| Jul 13, 2019 | $0.0432 | +33.78% | ||
| Jul 12, 2019 | $0.0323 | +34.66% | ||
| Jul 11, 2019 | $0.024 | -49.68% | ||
| Jul 10, 2019 | $0.0476 | -29.17% | ||
| Jul 9, 2019 | $0.0672 | -0.68% | ||