Coinranking
GemVault Coin Historical Data
GVC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 2019 | $0.0677 | +21.82% | ||
| Jul 7, 2019 | $0.0555 | -13.82% | ||
| Jul 6, 2019 | $0.0645 | +8.87% | ||
| Jul 5, 2019 | $0.0592 | -4.62% | ||
| Jul 4, 2019 | $0.0621 | -7.93% | ||
| Jul 3, 2019 | $0.0674 | +81.40% | ||
| Jul 2, 2019 | $0.0372 | +248.24% | ||
| Jul 1, 2019 | $0.0107 | -82.99% | ||
| Jun 30, 2019 | $0.0627 | +29.70% | ||
| Jun 29, 2019 | $0.0484 | -37.20% | ||
| Jun 28, 2019 | $0.077 | -46.81% | ||
| Jun 27, 2019 | $0.145 | +199.11% | ||
| Jun 26, 2019 | $0.0484 | -71.83% | ||
| Jun 25, 2019 | $0.172 | +131.24% | ||
| Jun 24, 2019 | $0.0743 | -73.90% | ||
| Jun 23, 2019 | $0.285 | +1.14% | ||
| Jun 22, 2019 | $0.282 | +261.43% | ||
| Jun 21, 2019 | $0.0779 | -57.46% | ||
| Jun 20, 2019 | $0.183 | +664.00% | ||
| Jun 19, 2019 | $0.024 | -31.15% | ||
| Jun 18, 2019 | $0.0348 | -85.56% | ||
| Jun 17, 2019 | $0.241 | +127.61% | ||
| Jun 16, 2019 | $0.106 | -54.70% | ||
| Jun 15, 2019 | $0.234 | +124.54% | ||
| Jun 14, 2019 | $0.104 | -74.09% | ||
| Jun 13, 2019 | $0.402 | +507.60% | ||
| Jun 12, 2019 | $0.0662 | -67.80% | ||
| Jun 11, 2019 | $0.205 | -57.18% | ||
| Jun 10, 2019 | $0.48 | +5.44K% | ||
| Jun 9, 2019 | $0.00865 | -0.05% | ||
| Jun 8, 2019 | $0.00866 | -20.91% | ||
| Jun 7, 2019 | $0.0109 | +29.19% | ||
| Jun 6, 2019 | $0.00847 | -42.76% | ||
| Jun 5, 2019 | $0.0148 | +0.51% | ||
| Jun 4, 2019 | $0.0147 | +64.09% | ||
| Jun 3, 2019 | $0.00897 | -46.76% | ||
| Jun 2, 2019 | $0.0169 | +0.64% | ||
| Jun 1, 2019 | $0.0168 | +7.12% | ||
| May 31, 2019 | $0.0156 | +57.37% | ||
| May 30, 2019 | $0.00993 | +14.90% | ||
| May 29, 2019 | $0.00865 | -7.72% | ||
| May 28, 2019 | $0.00937 | -18.79% | ||
| May 27, 2019 | $0.0115 | -10.26% | ||
| May 26, 2019 | $0.0129 | +174.79% | ||
| May 25, 2019 | $0.00468 | -61.42% | ||
| May 24, 2019 | $0.0121 | -37.32% | ||
| May 23, 2019 | $0.0193 | +93.64% | ||
| May 22, 2019 | $0.00999 | -51.34% | ||
| May 21, 2019 | $0.0208 | +1.40% | ||
| May 20, 2019 | $0.0205 | +95.01% | ||