Coinranking
GemVault Coin Historical Data
GVC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2019 | $0.636 | +1.72% | ||
| Mar 28, 2019 | $0.625 | -0.41% | ||
| Mar 27, 2019 | $0.628 | +48.58% | ||
| Mar 26, 2019 | $0.422 | -30.84% | ||
| Mar 25, 2019 | $0.61 | +30.37% | ||
| Mar 24, 2019 | $0.468 | +0.69% | ||
| Mar 23, 2019 | $0.465 | -26.64% | ||
| Mar 22, 2019 | $0.634 | +0.22% | ||
| Mar 21, 2019 | $0.632 | +36.13% | ||
| Mar 20, 2019 | $0.465 | +11.11% | ||
| Mar 19, 2019 | $0.418 | -0.05% | ||
| Mar 18, 2019 | $0.418 | -39.11% | ||
| Mar 17, 2019 | $0.688 | +14.94% | ||
| Mar 16, 2019 | $0.598 | +29.68% | ||
| Mar 15, 2019 | $0.461 | -19.07% | ||
| Mar 14, 2019 | $0.57 | +2.58% | ||
| Mar 13, 2019 | $0.584 | -0.80% | ||
| Mar 12, 2019 | $0.589 | +4.35% | ||
| Mar 11, 2019 | $0.564 | -2.60% | ||
| Mar 10, 2019 | $0.581 | -0.44% | ||
| Mar 9, 2019 | $0.583 | -0.90% | ||
| Mar 8, 2019 | $0.588 | +0.00% | ||
| Mar 7, 2019 | $0.588 | -0.18% | ||
| Mar 6, 2019 | $0.589 | +3.43% | ||
| Mar 5, 2019 | $0.57 | -3.18% | ||