Coinranking
GemVault Coin Historical Data
GVC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2021 | $0.00117 | -70.60% | ||
| Apr 7, 2021 | $0.00398 | +239.01% | ||
| Apr 6, 2021 | $0.00118 | -1.29% | ||
| Apr 5, 2021 | $0.00119 | -0.05% | ||
| Apr 4, 2021 | $0.00058 | +0.74% | ||
| Apr 3, 2021 | $0.000576 | -3.51% | ||
| Mar 30, 2021 | $0.000589 | +1.92% | ||
| Mar 29, 2021 | $0.000578 | -0.70% | ||
| Mar 19, 2021 | $0.000566 | -1.96% | ||
| Mar 18, 2021 | $0.000578 | -1.78% | ||
| Mar 17, 2021 | $0.000588 | +3.85% | ||
| Mar 16, 2021 | $0.0088 | +380.97% | ||
| Mar 15, 2021 | $0.00183 | -0.66% | ||
| Mar 14, 2021 | $0.0195 | -3.43% | ||
| Mar 13, 2021 | $0.0202 | +1.66K% | ||
| Mar 12, 2021 | $0.00115 | -0.29% | ||
| Mar 11, 2021 | $0.00115 | +106.55% | ||
| Mar 10, 2021 | $0.000559 | +1.98% | ||
| Mar 9, 2021 | $0.000548 | +1.36% | ||
| Mar 8, 2021 | $0.000508 | -0.97% | ||
| Mar 7, 2021 | $0.000513 | +4.54% | ||
| Mar 1, 2021 | $0.000477 | +5.65% | ||
| Feb 28, 2021 | $0.000452 | -0.88% | ||
| Feb 27, 2021 | $0.000474 | +2.03% | ||
| Feb 26, 2021 | $0.000465 | -2.56% | ||
| Feb 24, 2021 | $0.000485 | -0.68% | ||
| Feb 23, 2021 | $0.000487 | +3.04% | ||
| Feb 22, 2021 | $0.000564 | -2.37% | ||
| Feb 21, 2021 | $0.000577 | +1.71% | ||
| Feb 19, 2021 | $0.000529 | +2.34% | ||
| Feb 18, 2021 | $0.000517 | -1.32% | ||
| Feb 17, 2021 | $0.000524 | -0.21% | ||
| Feb 15, 2021 | $0.00097 | -0.62% | ||
| Feb 14, 2021 | $0.000976 | +0.03% | ||
| Feb 12, 2021 | $0.000955 | -0.35% | ||
| Feb 11, 2021 | $0.000959 | +6.62% | ||
| Feb 10, 2021 | $0.000899 | -3.06% | ||
| Feb 7, 2021 | $0.00162 | -5.43% | ||
| Feb 6, 2021 | $0.00172 | -1.04% | ||
| Feb 2, 2021 | $0.000701 | +4.76% | ||
| Feb 1, 2021 | $0.000669 | -2.07% | ||
| Jan 30, 2021 | $0.000684 | -1.41% | ||
| Jan 21, 2021 | $0.000615 | -13.43% | ||
| Jan 20, 2021 | $0.000712 | +2.55% | ||
| Jan 19, 2021 | $0.000744 | +1.54% | ||
| Jan 18, 2021 | $0.000734 | +105.09% | ||
| Jan 17, 2021 | $0.000358 | +0.42% | ||
| Jan 13, 2021 | $0.000726 | +7.07% | ||
| Jan 12, 2021 | $0.000678 | -0.12% | ||
| Jan 9, 2021 | $0.000809 | -0.63% | ||