Coinranking
GemVault Coin Historical Data
GVC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8 | $0.0014 | -11.19% | ||
| Jun 1 | $0.00158 | +11.32% | ||
| May 25 | $0.00142 | +1.17% | ||
| May 18 | $0.0014 | -15.49% | ||
| May 11 | $0.00159 | +1.13% | ||
| May 4 | $0.00158 | +29.87% | ||
| Apr 27 | $0.00107 | -46.47% | ||
| Apr 20 | $0.002 | +86.36% | ||
| Apr 13 | $0.00107 | -14.51% | ||
| Apr 6 | $0.00125 | +23.10% | ||
| Mar 30 | $0.00102 | +9.26% | ||
| Mar 23 | $0.001 | -0.03% | ||
| Mar 16 | $0.000837 | +11.32% | ||
| Mar 9 | $0.000752 | -32.46% | ||
| Mar 2 | $0.00114 | -11.50% | ||
| Feb 24 | $0.00128 | -13.99% | ||
| Feb 17 | $0.00149 | -69.37% | ||
| Feb 10 | $0.00488 | +245.45% | ||
| Feb 3 | $0.00141 | -61.96% | ||
| Jan 27 | $0.00371 | +128.36% | ||
| Jan 20 | $0.00163 | -1.69% | ||
| Jan 13 | $0.00165 | +13.68% | ||
| Jan 6 | $0.00154 | -16.83% | ||
| Dec 30 | $0.00185 | -4.21% | ||
| Dec 23 | $0.00193 | -8.39% | ||
| Dec 16 | $0.0021 | +17.59% | ||
| Dec 9 | $0.00179 | -2.59% | ||
| Dec 2 | $0.00184 | +77.33% | ||
| Nov 25 | $0.00104 | +64.74% | ||
| Nov 18 | $0.000629 | -61.27% | ||
| Nov 11 | $0.00162 | -69.45% | ||
| Nov 4 | $0.00532 | +220.88% | ||
| Oct 28 | $0.00166 | -47.26% | ||
| Oct 21 | $0.00314 | -22.20% | ||
| Oct 14 | $0.00404 | +145.46% | ||
| Oct 7 | $0.00165 | -26.35% | ||
| Sep 30 | $0.00224 | -78.77% | ||
| Sep 23 | $0.0106 | +59.38% | ||
| Sep 16 | $0.00663 | +1.26% | ||
| Sep 9 | $0.00655 | -5.61% | ||
| Sep 2 | $0.00694 | -32.24% | ||
| Aug 26 | $0.0103 | -56.90% | ||
| Aug 19 | $0.0238 | +6.93% | ||
| Aug 12 | $0.0223 | -41.25% | ||
| Aug 5 | $0.0379 | +276.72% | ||
| Jul 29 | $0.0101 | +5.29% | ||
| Jul 22 | $0.00956 | -55.18% | ||
| Jul 15 | $0.0213 | +42.55% | ||
| Jul 8 | $0.015 | -73.08% | ||
| Jul 1 | $0.0555 | -11.48% | ||