GemVault Coin Historical Data

GVC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0627
-77.97%
$ -- $ 88
Jun 17 $ 0.285
+168.92%
$ -- $ 716
Jun 10 $ 0.106
+1,123.82%
$ -- $ 28,355
Jun 3 $ 0.00865
-48.66%
$ -- $ 8
May 27 $ 0.0169
+31.12%
$ -- $ 55
May 20 $ 0.0129
+22.05%
$ -- $ 22
May 13 $ 0.0105
-45.54%
$ -- $ 71
May 6 $ 0.0193
+8.71%
$ -- $ 300
Apr 29 $ 0.0178
-5.02%
$ -- $ 2,373
Apr 22 $ 0.0187
-93.42%
$ -- $ 3,437
Apr 15 $ 0.284
-28.89%
$ -- $ 50,247
Apr 8 $ 0.399
-38.71%
$ -- $ 11,372
Apr 1 $ 0.652
+10.87%
$ -- $ 14,648
Mar 25 $ 0.605
+29.18%
$ -- $ 11,018
Mar 18 $ 0.468
-31.82%
$ -- $ 61,467
Mar 11 $ 0.688
+18.74%
$ -- $ 57,683
Mar 4 $ 0.581
-1.35%
$ -- $ 28,216
Download