Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemVault Coin Historical Data

GVC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24 $0.0627
-77.97%
$-- $88
Jun 17 $0.285
+168.92%
$-- $716
Jun 10 $0.106
+1.12K%
$-- $28,355
Jun 3 $0.00865
-48.66%
$-- $8
May 27 $0.0169
+31.12%
$-- $55
May 20 $0.0129
+22.05%
$-- $22
May 13 $0.0105
-45.54%
$-- $71
May 6 $0.0193
+8.71%
$-- $300
Apr 29 $0.0178
-5.02%
$-- $2,373
Apr 22 $0.0187
-93.42%
$-- $3,437
Apr 15 $0.284
-28.89%
$-- $50,247
Apr 8 $0.399
-38.71%
$-- $11,372
Apr 1 $0.652
+10.87%
$-- $14,648
Mar 25 $0.605
+29.18%
$-- $11,018
Mar 18 $0.468
-31.82%
$-- $61,467
Mar 11 $0.688
+18.74%
$-- $57,683
Mar 4 $0.581
-1.35%
$-- $28,216
Download