Coinranking
GemVault Coin Historical Data
GVC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2020 | $0.00074 | -0.27% | ||
| Sep 18, 2020 | $0.000764 | -0.27% | ||
| Sep 17, 2020 | $0.000766 | +0.03% | ||
| Sep 12, 2020 | $0.000723 | -0.68% | ||
| Sep 11, 2020 | $0.000727 | +0.95% | ||
| Sep 10, 2020 | $0.00114 | +1.38% | ||
| Sep 9, 2020 | $0.00113 | +22.34% | ||
| Sep 8, 2020 | $0.0005 | -3.58% | ||
| Sep 7, 2020 | $0.000518 | +29.40% | ||
| Sep 5, 2020 | $0.00126 | +0.28% | ||
| Sep 4, 2020 | $0.00126 | +2.75% | ||
| Sep 3, 2020 | $0.00123 | -4.22% | ||
| Sep 1, 2020 | $0.00142 | +1.66% | ||
| Aug 31, 2020 | $0.0014 | +19.69% | ||
| Aug 30, 2020 | $0.00117 | +0.54% | ||
| Aug 27, 2020 | $0.00125 | -0.78% | ||
| Aug 26, 2020 | $0.00126 | +1.01% | ||
| Aug 25, 2020 | $0.00152 | -0.79% | ||
| Aug 24, 2020 | $0.00153 | -6.28% | ||
| Aug 23, 2020 | $0.00163 | +39.65% | ||
| Aug 22, 2020 | $0.00117 | -7.81% | ||
| Aug 21, 2020 | $0.00127 | -1.54% | ||
| Aug 15, 2020 | $0.0013 | +0.42% | ||
| Aug 14, 2020 | $0.00129 | +0.59% | ||
| Aug 12, 2020 | $0.00147 | -0.65% | ||
| Aug 11, 2020 | $0.00148 | -4.12% | ||
| Aug 10, 2020 | $0.00154 | +44.66% | ||
| Aug 9, 2020 | $0.00141 | -0.37% | ||
| Aug 8, 2020 | $0.00141 | +1.20% | ||
| Aug 7, 2020 | $0.00139 | +0.24% | ||
| Jul 24, 2020 | $0.00143 | -0.78% | ||
| Jul 23, 2020 | $0.00144 | +0.88% | ||
| Jul 20, 2020 | $0.00138 | -0.47% | ||
| Jul 19, 2020 | $0.00138 | +0.46% | ||
| Jul 16, 2020 | $0.0012 | -0.04% | ||
| Jul 15, 2020 | $0.0012 | -0.50% | ||
| Jul 14, 2020 | $0.00121 | +0.13% | ||
| Jul 5, 2020 | $0.00136 | -1.09% | ||
| Jul 4, 2020 | $0.00137 | +16.18% | ||
| Jul 3, 2020 | $0.00118 | -0.08% | ||
| Jul 2, 2020 | $0.00118 | -1.34% | ||
| Jul 1, 2020 | $0.0012 | -0.01% | ||
| Jun 22, 2020 | $0.00142 | +1.89% | ||
| Jun 21, 2020 | $0.0014 | -0.79% | ||
| Jun 20, 2020 | $0.00112 | +0.20% | ||
| Jun 19, 2020 | $0.00112 | -8.66% | ||
| Jun 18, 2020 | $0.00122 | +114.60% | ||
| Jun 15, 2020 | $0.00141 | +0.08% | ||
| Jun 14, 2020 | $0.0014 | -2.79% | ||
| Jun 11, 2020 | $0.00131 | -6.85% | ||