GemVault Coin Historical Data

GVC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.00074
-0.27%
$ -- $ 0
Sep 18, 2020 $ 0.000764
-0.27%
$ -- $ 0
Sep 17, 2020 $ 0.000766
+0.03%
$ -- $ 0
Sep 12, 2020 $ 0.000723
-0.68%
$ -- $ 0
Sep 11, 2020 $ 0.000727
+0.95%
$ -- $ 0
Sep 10, 2020 $ 0.00114
+1.38%
$ -- $ 0.01
Sep 9, 2020 $ 0.00113
+22.34%
$ -- $ 4
Sep 8, 2020 $ 0.0005
-3.58%
$ -- $ 1
Sep 7, 2020 $ 0.000518
+29.40%
$ -- $ 8
Sep 5, 2020 $ 0.00126
+0.28%
$ -- $ 3
Sep 4, 2020 $ 0.00126
+2.75%
$ -- $ 3
Sep 3, 2020 $ 0.00123
-4.22%
$ -- $ 3
Sep 1, 2020 $ 0.00142
+1.66%
$ -- $ 0
Aug 31, 2020 $ 0.0014
+19.69%
$ -- $ 0
Aug 30, 2020 $ 0.00117
+0.54%
$ -- $ 1
Aug 27, 2020 $ 0.00125
-0.78%
$ -- $ 0
Aug 26, 2020 $ 0.00126
+1.01%
$ -- $ 0
Aug 25, 2020 $ 0.00152
-0.79%
$ -- $ 0.1
Aug 24, 2020 $ 0.00153
-6.28%
$ -- $ 0.1
Aug 23, 2020 $ 0.00163
+39.65%
$ -- $ 13
Aug 22, 2020 $ 0.00117
-7.81%
$ -- $ 0
Aug 21, 2020 $ 0.00127
-1.54%
$ -- $ 6
Aug 15, 2020 $ 0.0013
+0.42%
$ -- $ 0
Aug 14, 2020 $ 0.00129
+0.59%
$ -- $ 0
Aug 12, 2020 $ 0.00147
-0.65%
$ -- $ 0
Aug 11, 2020 $ 0.00148
-4.12%
$ -- $ 0
Aug 10, 2020 $ 0.00154
+44.66%
$ -- $ 2
Aug 9, 2020 $ 0.00141
-0.37%
$ -- $ 0
Aug 8, 2020 $ 0.00141
+1.20%
$ -- $ 0
Aug 7, 2020 $ 0.00139
+0.24%
$ -- $ 0
Jul 24, 2020 $ 0.00143
-0.78%
$ -- $ 0
Jul 23, 2020 $ 0.00144
+0.88%
$ -- $ 0
Jul 20, 2020 $ 0.00138
-0.47%
$ -- $ 0
Jul 19, 2020 $ 0.00138
+0.46%
$ -- $ 0
Jul 16, 2020 $ 0.0012
-0.04%
$ -- $ 1
Jul 15, 2020 $ 0.0012
-0.50%
$ -- $ 1
Jul 14, 2020 $ 0.00121
+0.13%
$ -- $ 1
Jul 5, 2020 $ 0.00136
-1.09%
$ -- $ 0
Jul 4, 2020 $ 0.00137
+16.18%
$ -- $ 1
Jul 3, 2020 $ 0.00118
-0.08%
$ -- $ 0
Jul 2, 2020 $ 0.00118
-1.34%
$ -- $ 0
Jul 1, 2020 $ 0.0012
-0.01%
$ -- $ 0.1
Jun 22, 2020 $ 0.00142
+1.89%
$ -- $ 0
Jun 21, 2020 $ 0.0014
-0.79%
$ -- $ 0
Jun 20, 2020 $ 0.00112
+0.20%
$ -- $ 1
Jun 19, 2020 $ 0.00112
-8.66%
$ -- $ 1
Jun 18, 2020 $ 0.00122
+114.60%
$ -- $ 9
Jun 15, 2020 $ 0.00141
+0.08%
$ -- $ 0
Jun 14, 2020 $ 0.0014
-2.79%
$ -- $ 0
Jun 11, 2020 $ 0.00131
-6.85%
$ -- $ 0