GemVault Coin Historical Data

GVC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0014
+0.91%
$ -- $ 0
Jun 8, 2020 $ 0.00157
-0.88%
$ -- $ 0
Jun 7, 2020 $ 0.00158
+2.43%
$ -- $ 0
Jun 6, 2020 $ 0.00147
+0.71%
$ -- $ 0
Jun 5, 2020 $ 0.00146
-0.99%
$ -- $ 0
Jun 2, 2020 $ 0.00153
-0.81%
$ -- $ 0
Jun 1, 2020 $ 0.00154
+8.46%
$ -- $ 0
May 31, 2020 $ 0.00142
-7.28%
$ -- $ 0
May 27, 2020 $ 0.00151
+0.19%
$ -- $ 0.1
May 26, 2020 $ 0.00151
-0.15%
$ -- $ 0.1
May 25, 2020 $ 0.00151
+7.51%
$ -- $ 0.1
May 24, 2020 $ 0.0014
-3.10%
$ -- $ 0
May 19, 2020 $ 0.00164
-1.08%
$ -- $ 0
May 18, 2020 $ 0.00165
-0.46%
$ -- $ 0
May 16, 2020 $ 0.00159
+0.54%
$ -- $ 0
May 15, 2020 $ 0.00159
-2.94%
$ -- $ 0
May 11, 2020 $ 0.00159
+0.85%
$ -- $ 0
May 10, 2020 $ 0.00158
+1.22%
$ -- $ 0
May 9, 2020 $ 0.00145
-1.58%
$ -- $ 1
May 8, 2020 $ 0.00148
-1.11%
$ -- $ 1
May 7, 2020 $ 0.00149
+8.29%
$ -- $ 0
May 6, 2020 $ 0.00138
-0.16%
$ -- $ 0
May 5, 2020 $ 0.00133
+0.09%
$ -- $ 0
May 4, 2020 $ 0.00133
+9.80%
$ -- $ 1
May 2, 2020 $ 0.00107
+0.83%
$ -- $ 1
May 1, 2020 $ 0.00106
-38.53%
$ -- $ 1
Apr 30, 2020 $ 0.00172
+29.09%
$ -- $ 37
Apr 29, 2020 $ 0.0022
+13.29%
$ -- $ 0
Apr 28, 2020 $ 0.00194
+14.66%
$ -- $ 2
Apr 27, 2020 $ 0.002
+0.18%
$ -- $ 0
Apr 26, 2020 $ 0.002
+39.65%
$ -- $ 22
Apr 25, 2020 $ 0.00143
+25.59%
$ -- $ 14
Apr 20, 2020 $ 0.00104
-3.14%
$ -- $ 2
Apr 19, 2020 $ 0.00107
-12.89%
$ -- $ 3
Apr 18, 2020 $ 0.00123
+8.98%
$ -- $ 5
Apr 17, 2020 $ 0.00113
-16.35%
$ -- $ 2
Apr 16, 2020 $ 0.00135
+27.01%
$ -- $ 0
Apr 15, 2020 $ 0.00106
-3.08%
$ -- $ 3
Apr 14, 2020 $ 0.0011
-5.80%
$ -- $ 3
Apr 13, 2020 $ 0.00116
-7.21%
$ -- $ 21
Apr 12, 2020 $ 0.00125
-8.57%
$ -- $ 25
Apr 11, 2020 $ 0.00137
+17.45%
$ -- $ 219
Apr 10, 2020 $ 0.00117
+6.63%
$ -- $ 249
Apr 9, 2020 $ 0.0011
+6.46%
$ -- $ 7
Apr 8, 2020 $ 0.00103
+0.64%
$ -- $ 0
Apr 6, 2020 $ 0.00107
+5.16%
$ -- $ 1
Apr 5, 2020 $ 0.00102
-7.23%
$ -- $ 1
Apr 4, 2020 $ 0.0011
+8.59%
$ -- $ 1
Apr 3, 2020 $ 0.00101
-12.66%
$ -- $ 13
Apr 2, 2020 $ 0.00116
+16.29%
$ -- $ 6