Coinranking
GemVault Coin Historical Data
GVC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2020 | $0.0014 | +0.91% | ||
| Jun 8, 2020 | $0.00157 | -0.88% | ||
| Jun 7, 2020 | $0.00158 | +2.43% | ||
| Jun 6, 2020 | $0.00147 | +0.71% | ||
| Jun 5, 2020 | $0.00146 | -0.99% | ||
| Jun 2, 2020 | $0.00153 | -0.81% | ||
| Jun 1, 2020 | $0.00154 | +8.46% | ||
| May 31, 2020 | $0.00142 | -7.28% | ||
| May 27, 2020 | $0.00151 | +0.19% | ||
| May 26, 2020 | $0.00151 | -0.15% | ||
| May 25, 2020 | $0.00151 | +7.51% | ||
| May 24, 2020 | $0.0014 | -3.10% | ||
| May 19, 2020 | $0.00164 | -1.08% | ||
| May 18, 2020 | $0.00165 | -0.46% | ||
| May 16, 2020 | $0.00159 | +0.54% | ||
| May 15, 2020 | $0.00159 | -2.94% | ||
| May 11, 2020 | $0.00159 | +0.85% | ||
| May 10, 2020 | $0.00158 | +1.22% | ||
| May 9, 2020 | $0.00145 | -1.58% | ||
| May 8, 2020 | $0.00148 | -1.11% | ||
| May 7, 2020 | $0.00149 | +8.29% | ||
| May 6, 2020 | $0.00138 | -0.16% | ||
| May 5, 2020 | $0.00133 | +0.09% | ||
| May 4, 2020 | $0.00133 | +9.80% | ||
| May 2, 2020 | $0.00107 | +0.83% | ||
| May 1, 2020 | $0.00106 | -38.53% | ||
| Apr 30, 2020 | $0.00172 | +29.09% | ||
| Apr 29, 2020 | $0.0022 | +13.29% | ||
| Apr 28, 2020 | $0.00194 | +14.66% | ||
| Apr 27, 2020 | $0.002 | +0.18% | ||
| Apr 26, 2020 | $0.002 | +39.65% | ||
| Apr 25, 2020 | $0.00143 | +25.59% | ||
| Apr 20, 2020 | $0.00104 | -3.14% | ||
| Apr 19, 2020 | $0.00107 | -12.89% | ||
| Apr 18, 2020 | $0.00123 | +8.98% | ||
| Apr 17, 2020 | $0.00113 | -16.35% | ||
| Apr 16, 2020 | $0.00135 | +27.01% | ||
| Apr 15, 2020 | $0.00106 | -3.08% | ||
| Apr 14, 2020 | $0.0011 | -5.80% | ||
| Apr 13, 2020 | $0.00116 | -7.21% | ||
| Apr 12, 2020 | $0.00125 | -8.57% | ||
| Apr 11, 2020 | $0.00137 | +17.45% | ||
| Apr 10, 2020 | $0.00117 | +6.63% | ||
| Apr 9, 2020 | $0.0011 | +6.46% | ||
| Apr 8, 2020 | $0.00103 | +0.64% | ||
| Apr 6, 2020 | $0.00107 | +5.16% | ||
| Apr 5, 2020 | $0.00102 | -7.23% | ||
| Apr 4, 2020 | $0.0011 | +8.59% | ||
| Apr 3, 2020 | $0.00101 | -12.66% | ||
| Apr 2, 2020 | $0.00116 | +16.29% | ||