Coinranking
GemVault Coin Historical Data
GVC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 1, 2020 | $0.0013 | -17.98% | ||
| Jan 28, 2020 | $0.00173 | +2.33% | ||
| Jan 27, 2020 | $0.00169 | +3.83% | ||
| Jan 26, 2020 | $0.00163 | +0.01% | ||
| Jan 25, 2020 | $0.00159 | -0.61% | ||
| Jan 24, 2020 | $0.0016 | -0.73% | ||
| Jan 22, 2020 | $0.00165 | -0.67% | ||
| Jan 21, 2020 | $0.00166 | +1.26% | ||
| Jan 20, 2020 | $0.00165 | -0.44% | ||
| Jan 19, 2020 | $0.00165 | -15.90% | ||
| Jan 18, 2020 | $0.00197 | +5.00% | ||
| Jan 17, 2020 | $0.00187 | +0.19% | ||
| Jan 14, 2020 | $0.00183 | +7.27% | ||
| Jan 13, 2020 | $0.00171 | +17.43% | ||
| Jan 11, 2020 | $0.00154 | -0.55% | ||
| Jan 10, 2020 | $0.00154 | -0.73% | ||
| Jan 9, 2020 | $0.00157 | -2.70% | ||
| Jan 8, 2020 | $0.00162 | -1.46% | ||
| Jan 7, 2020 | $0.00164 | -8.21% | ||
| Jan 6, 2020 | $0.00179 | -3.20% | ||
| Jan 5, 2020 | $0.00185 | -39.71% | ||
| Jan 4, 2020 | $0.00306 | +0.60% | ||
| Jan 3, 2020 | $0.00182 | -0.23% | ||
| Jan 2, 2020 | $0.00182 | -2.89% | ||
| Jan 1, 2020 | $0.00188 | +71.49% | ||
| Dec 31, 2019 | $0.00109 | -60.24% | ||
| Dec 30, 2019 | $0.00275 | +42.64% | ||
| Dec 29, 2019 | $0.00193 | +31.73% | ||
| Dec 28, 2019 | $0.00146 | +0.50% | ||
| Dec 27, 2019 | $0.00146 | -25.52% | ||
| Dec 26, 2019 | $0.00196 | +158.69% | ||
| Dec 25, 2019 | $0.000755 | -63.17% | ||
| Dec 24, 2019 | $0.00205 | -0.85% | ||
| Dec 23, 2019 | $0.00212 | +0.98% | ||
| Dec 22, 2019 | $0.0021 | +3.88% | ||
| Dec 21, 2019 | $0.00203 | +39.24% | ||
| Dec 20, 2019 | $0.00145 | -22.62% | ||
| Dec 19, 2019 | $0.00188 | -1.73% | ||
| Dec 18, 2019 | $0.00191 | +20.32% | ||
| Dec 16, 2019 | $0.00179 | -0.06% | ||
| Dec 15, 2019 | $0.00179 | +0.56% | ||
| Dec 14, 2019 | $0.00178 | +11.07% | ||
| Dec 13, 2019 | $0.0016 | -7.83% | ||
| Dec 12, 2019 | $0.00174 | -14.32% | ||
| Dec 11, 2019 | $0.00202 | +10.41% | ||
| Dec 10, 2019 | $0.00183 | +144.27% | ||
| Dec 9, 2019 | $0.002 | +8.74% | ||
| Dec 8, 2019 | $0.00184 | -39.30% | ||
| Dec 7, 2019 | $0.00303 | +32.84% | ||
| Dec 6, 2019 | $0.00228 | +152.01% | ||