GemVault Coin Historical Data

GVC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.000906
+23.76%
$ -- $ 27
Dec 4, 2019 $ 0.000738
-38.74%
$ -- $ 19
Dec 3, 2019 $ 0.00119
+0.80%
$ -- $ 1
Dec 2, 2019 $ 0.00118
+13.89%
$ -- $ 2
Dec 1, 2019 $ 0.00104
+24.05%
$ -- $ 70
Nov 30, 2019 $ 0.000835
-3.39%
$ -- $ 1
Nov 29, 2019 $ 0.000865
+15.53%
$ -- $ 1
Nov 28, 2019 $ 0.000749
-0.99%
$ -- $ 0
Nov 27, 2019 $ 0.000758
-82.14%
$ -- $ 3
Nov 26, 2019 $ 0.00424
+530.71%
$ -- $ 12
Nov 25, 2019 $ 0.000671
+6.70%
$ -- $ 36
Nov 24, 2019 $ 0.000629
-33.41%
$ -- $ 0
Nov 23, 2019 $ 0.000944
+45.08%
$ -- $ 73
Nov 22, 2019 $ 0.000648
-62.03%
$ -- $ 22
Nov 21, 2019 $ 0.00171
-7.78%
$ -- $ 0
Nov 20, 2019 $ 0.00185
+65.43%
$ -- $ 9
Nov 19, 2019 $ 0.00112
-86.69%
$ -- $ 6
Nov 18, 2019 $ 0.00841
+417.89%
$ -- $ 85
Nov 17, 2019 $ 0.00162
+47.43%
$ -- $ 0
Nov 16, 2019 $ 0.0011
-0.14%
$ -- $ 57
Nov 15, 2019 $ 0.0011
-2.27%
$ -- $ 1
Nov 14, 2019 $ 0.00113
+1.67%
$ -- $ 0
Nov 13, 2019 $ 0.00111
-41.87%
$ -- $ 4
Nov 12, 2019 $ 0.00191
+81.90%
$ -- $ 0
Nov 11, 2019 $ 0.00105
-80.22%
$ -- $ 2
Nov 10, 2019 $ 0.00532
+200.15%
$ -- $ 4
Nov 9, 2019 $ 0.00177
+0.27%
$ -- $ 0
Nov 8, 2019 $ 0.00177
+48.94%
$ -- $ 0
Nov 7, 2019 $ 0.00185
-1.36%
$ -- $ 0
Nov 6, 2019 $ 0.00188
+25.15%
$ -- $ 0
Nov 5, 2019 $ 0.0015
+11.92%
$ -- $ 0
Nov 4, 2019 $ 0.00134
-19.36%
$ -- $ 83
Nov 3, 2019 $ 0.00166
-22.07%
$ -- $ 31
Nov 2, 2019 $ 0.00213
-20.50%
$ -- $ 23
Nov 1, 2019 $ 0.00268
+12.56%
$ -- $ 0.1
Oct 31, 2019 $ 0.00238
-13.43%
$ -- $ 3
Oct 30, 2019 $ 0.00275
+0.89%
$ -- $ 0
Oct 29, 2019 $ 0.00281
+1.62%
$ -- $ 0
Oct 28, 2019 $ 0.00277
-12.05%
$ -- $ 0.01
Oct 27, 2019 $ 0.00314
-23.05%
$ -- $ 90
Oct 26, 2019 $ 0.00407
-2.31%
$ -- $ 10
Oct 25, 2019 $ 0.00416
+25.29%
$ -- $ 0
Oct 24, 2019 $ 0.00332
-24.31%
$ -- $ 0.1
Oct 23, 2019 $ 0.00439
+11.95%
$ -- $ 1
Oct 22, 2019 $ 0.00392
-11.92%
$ -- $ 0
Oct 21, 2019 $ 0.00445
+10.04%
$ -- $ 27
Oct 20, 2019 $ 0.00404
-4.24%
$ -- $ 10
Oct 19, 2019 $ 0.00422
+8.15%
$ -- $ 34
Oct 18, 2019 $ 0.0039
+19.84%
$ -- $ 1
Oct 17, 2019 $ 0.00325
-38.38%
$ -- $ 7