GemVault Coin Historical Data

GVC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.00528
-1.50%
$ -- $ 45
Oct 15, 2019 $ 0.00536
+224.21%
$ -- $ 57
Oct 14, 2019 $ 0.00165
+0.45%
$ -- $ 5
Oct 13, 2019 $ 0.00165
-46.59%
$ -- $ 20
Oct 12, 2019 $ 0.00308
-2.17%
$ -- $ 0
Oct 11, 2019 $ 0.00316
+8.58%
$ -- $ 16
Oct 10, 2019 $ 0.00291
+152.97%
$ -- $ 8
Oct 9, 2019 $ 0.00115
-42.81%
$ -- $ 23
Oct 8, 2019 $ 0.00256
-0.22%
$ -- $ 0
Oct 7, 2019 $ 0.00256
+14.67%
$ -- $ 3
Oct 6, 2019 $ 0.00224
-37.67%
$ -- $ 10
Oct 5, 2019 $ 0.0036
+4.49%
$ -- $ 1
Oct 4, 2019 $ 0.00346
-16.35%
$ -- $ 13
Oct 3, 2019 $ 0.00413
+87.69%
$ -- $ 65
Oct 2, 2019 $ 0.0022
-0.28%
$ -- $ 35
Oct 1, 2019 $ 0.00221
+6.46%
$ -- $ 8
Sep 30, 2019 $ 0.00207
-80.37%
$ -- $ 1
Sep 29, 2019 $ 0.0106
+142.86%
$ -- $ 2
Sep 28, 2019 $ 0.00435
+88.78%
$ -- $ 2
Sep 27, 2019 $ 0.0023
-2.11%
$ -- $ 0
Sep 26, 2019 $ 0.00235
-20.84%
$ -- $ 52
Sep 25, 2019 $ 0.00297
-31.68%
$ -- $ 2
Sep 24, 2019 $ 0.0043
-54.33%
$ -- $ 1
Sep 23, 2019 $ 0.00942
+42.14%
$ -- $ 3
Sep 22, 2019 $ 0.00663
-27.20%
$ -- $ 12
Sep 21, 2019 $ 0.00911
+26.17%
$ -- $ 8
Sep 20, 2019 $ 0.00621
-0.82%
$ -- $ 0.1
Sep 19, 2019 $ 0.00626
-12.51%
$ -- $ 0
Sep 18, 2019 $ 0.00715
+7.94%
$ -- $ 4
Sep 17, 2019 $ 0.00663
+1.20%
$ -- $ 0
Sep 16, 2019 $ 0.00655
+0.08%
$ -- $ 13
Sep 15, 2019 $ 0.00655
-64.15%
$ -- $ 3
Sep 14, 2019 $ 0.0183
+152.16%
$ -- $ 3
Sep 13, 2019 $ 0.00724
-1.60%
$ -- $ 5
Sep 12, 2019 $ 0.00736
+19.85%
$ -- $ 0.1
Sep 11, 2019 $ 0.00613
-61.03%
$ -- $ 3
Sep 10, 2019 $ 0.0157
+163.71%
$ -- $ 3
Sep 9, 2019 $ 0.00596
-14.08%
$ -- $ 2
Sep 8, 2019 $ 0.00694
-70.31%
$ -- $ 7
Sep 7, 2019 $ 0.0234
+219.73%
$ -- $ 2
Sep 6, 2019 $ 0.00731
-4.52%
$ -- $ 3
Sep 5, 2019 $ 0.00784
-0.64%
$ -- $ 0
Sep 4, 2019 $ 0.00786
-75.37%
$ -- $ 4
Sep 3, 2019 $ 0.0319
+317.57%
$ -- $ 64
Sep 2, 2019 $ 0.00765
-25.29%
$ -- $ 560
Sep 1, 2019 $ 0.0103
+34.99%
$ -- $ 21
Aug 31, 2019 $ 0.0076
-78.50%
$ -- $ 30
Aug 30, 2019 $ 0.0141
-34.22%
$ -- $ 3
Aug 29, 2019 $ 0.0215
+426.00%
$ -- $ 5
Aug 28, 2019 $ 0.00408
-84.92%
$ -- $ 47