MonetaVerde Historical Data

MCN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.00192
+9.73%
$ -- $ 42
Sep 30, 2021 $ 0.00175
+5.36%
$ -- $ 39
Sep 29, 2021 $ 0.00166
+1.25%
$ -- $ 31
Sep 28, 2021 $ 0.00164
+29.58%
$ -- $ 37
Sep 27, 2021 $ 0.00127
-26.50%
$ -- $ 29
Sep 26, 2021 $ 0.00173
+1.25%
$ -- $ 39
Sep 25, 2021 $ 0.00171
-0.30%
$ -- $ 36
Sep 24, 2021 $ 0.00171
-4.61%
$ -- $ 36
Sep 23, 2021 $ 0.00179
+2.95%
$ -- $ 38
Sep 22, 2021 $ 0.00174
+7.17%
$ -- $ 38
Sep 21, 2021 $ 0.00162
-5.51%
$ -- $ 33
Sep 20, 2021 $ 0.00172
-9.15%
$ -- $ 36
Sep 19, 2021 $ 0.00189
-2.14%
$ -- $ 45
Sep 18, 2021 $ 0.00193
+1.94%
$ -- $ 41
Sep 17, 2021 $ 0.00189
-1.11%
$ -- $ 42
Sep 16, 2021 $ 0.00191
-0.67%
$ -- $ 41
Sep 15, 2021 $ 0.00192
+2.17%
$ -- $ 41
Sep 14, 2021 $ 0.00188
+4.48%
$ -- $ 39
Sep 13, 2021 $ 0.0018
+95.30%
$ -- $ 41
Sep 12, 2021 $ 0.000923
-48.95%
$ -- $ 38
Sep 11, 2021 $ 0.00181
+0.42%
$ -- $ 38
Sep 10, 2021 $ 0.0018
-3.30%
$ -- $ 37
Sep 9, 2021 $ 0.00186
+0.57%
$ -- $ 39
Sep 8, 2021 $ 0.00184
-1.71%
$ -- $ 42
Sep 7, 2021 $ 0.00188
-10.93%
$ -- $ 41
Sep 6, 2021 $ 0.00211
+1.75%
$ -- $ 47
Sep 5, 2021 $ 0.00207
+3.61%
$ -- $ 45
Sep 4, 2021 $ 0.002
-0.05%
$ -- $ 42
Sep 3, 2021 $ 0.002
+1.45%
$ -- $ 45
Sep 2, 2021 $ 0.00197
+0.97%
$ -- $ 41
Sep 1, 2021 $ 0.00195
+3.61%
$ -- $ 43
Aug 31, 2021 $ 0.00189
+0.41%
$ -- $ 41
Aug 30, 2021 $ 0.00188
-3.53%
$ -- $ 37
Aug 29, 2021 $ 0.00195
-0.10%
$ -- $ 38
Aug 28, 2021 $ 0.00195
-0.35%
$ -- $ 41
Aug 27, 2021 $ 0.00196
+4.49%
$ -- $ 42
Aug 26, 2021 $ 0.00188
-3.88%
$ -- $ 39
Aug 25, 2021 $ 0.00196
+2.48%
$ -- $ 38
Aug 24, 2021 $ 0.00191
-3.52%
$ -- $ 39
Aug 23, 2021 $ 0.00198
+0.34%
$ -- $ 44
Aug 22, 2021 $ 0.00197
+0.90%
$ -- $ 37
Aug 21, 2021 $ 0.00196
-0.65%
$ -- $ 43
Aug 20, 2021 $ 0.00197
+5.34%
$ -- $ 43
Aug 19, 2021 $ 0.00187
+4.20%
$ -- $ 41
Aug 18, 2021 $ 0.0018
+0.17%
$ -- $ 40
Aug 17, 2021 $ 0.00179
-2.88%
$ -- $ 42
Aug 16, 2021 $ 0.00184
-2.40%
$ -- $ 42
Aug 15, 2021 $ 0.00188
-0.07%
$ -- $ 38
Aug 14, 2021 $ 0.00188
-1.42%
$ -- $ 39
Aug 13, 2021 $ 0.00191
+7.44%
$ -- $ 41