MonetaVerde Historical Data

MCN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.00178
-2.47%
$ -- $ 37
Aug 11, 2021 $ 0.00182
+0.01%
$ -- $ 39
Aug 10, 2021 $ 0.00182
-1.03%
$ -- $ 39
Aug 8, 2021 $ 0.00175
-1.62%
$ -- $ 40
Aug 7, 2021 $ 0.00179
+4.20%
$ -- $ 35
Aug 6, 2021 $ 0.00171
+4.78%
$ -- $ 37
Aug 5, 2021 $ 0.00164
+2.86%
$ -- $ 34
Aug 4, 2021 $ 0.00154
+0.57%
$ -- $ 35
Aug 3, 2021 $ 0.00153
-2.58%
$ -- $ 34
Aug 2, 2021 $ 0.00157
-2.06%
$ -- $ 33
Aug 1, 2021 $ 0.0016
-3.92%
$ -- $ 35
Jul 30, 2021 $ 0.00168
+5.12%
$ -- $ 37
Jul 29, 2021 $ 0.0016
-0.03%
$ -- $ 34
Jul 28, 2021 $ 0.0016
+1.75%
$ -- $ 34
Jul 27, 2021 $ 0.00157
+5.17%
$ -- $ 32
Jul 26, 2021 $ 0.00149
+5.71%
$ -- $ 33
Jul 25, 2021 $ 0.00141
+3.00%
$ -- $ 30
Jul 24, 2021 $ 0.00137
+2.09%
$ -- $ 29
Jul 23, 2021 $ 0.00134
+3.71%
$ -- $ 30
Jul 22, 2021 $ 0.00129
+0.63%
$ -- $ 26
Jul 21, 2021 $ 0.00129
+7.84%
$ -- $ 25
Jul 20, 2021 $ 0.00119
-3.64%
$ -- $ 25
Jul 19, 2021 $ 0.00124
-2.74%
$ -- $ 25
Jul 18, 2021 $ 0.00127
+0.84%
$ -- $ 29
Jul 17, 2021 $ 0.00126
+0.39%
$ -- $ 29
Jul 16, 2021 $ 0.00126
-0.93%
$ -- $ 28
Jul 15, 2021 $ 0.00127
-3.42%
$ -- $ 27
Jul 14, 2021 $ 0.00131
+0.31%
$ -- $ 29
Jul 13, 2021 $ 0.00131
-1.24%
$ -- $ 29
Jul 12, 2021 $ 0.00132
-2.30%
$ -- $ 28
Jul 11, 2021 $ 0.00135
+1.58%
$ -- $ 30
Jul 10, 2021 $ 0.00133
-0.83%
$ -- $ 28
Jul 9, 2021 $ 0.00135
+2.57%
$ -- $ 29
Jul 8, 2021 $ 0.00131
-3.14%
$ -- $ 28
Jul 7, 2021 $ 0.00135
-0.95%
$ -- $ 29
Jul 6, 2021 $ 0.00137
+1.09%
$ -- $ 29
Jul 5, 2021 $ 0.00135
-4.26%
$ -- $ 31
Jul 4, 2021 $ 0.00141
+1.82%
$ -- $ 32
Jul 3, 2021 $ 0.00139
+2.46%
$ -- $ 28
Jul 2, 2021 $ 0.00135
+0.80%
$ -- $ 30
Jul 1, 2021 $ 0.00134
-4.14%
$ -- $ 28
Jun 30, 2021 $ 0.0014
-2.32%
$ -- $ 32
Jun 29, 2021 $ 0.00144
+4.20%
$ -- $ 33
Jun 28, 2021 $ 0.00138
-0.48%
$ -- $ 32
Jun 27, 2021 $ 0.00138
+8.01%
$ -- $ 29
Jun 26, 2021 $ 0.00128
+0.92%
$ -- $ 27
Jun 25, 2021 $ 0.00127
-8.55%
$ -- $ 24
Jun 24, 2021 $ 0.00139
+2.89%
$ -- $ 29
Jun 23, 2021 $ 0.00135
+3.81%
$ -- $ 29
Jun 22, 2021 $ 0.0013
+2.44%
$ -- $ 25