MonetaVerde Historical Data

MCN Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.00175
-0.18%
$ -- $ 2
Apr 30, 2021 $ 0.00175
+8.09%
$ -- $ 1
Apr 29, 2021 $ 0.00162
-2.00%
$ -- $ 2
Apr 28, 2021 $ 0.00165
-0.52%
$ -- $ 2
Apr 27, 2021 $ 0.00166
-23.55%
$ -- $ 2
Apr 26, 2021 $ 0.00217
+9.64%
$ -- $ 3
Apr 25, 2021 $ 0.00198
-1.65%
$ -- $ 2
Apr 24, 2021 $ 0.00201
-1.86%
$ -- $ 3
Apr 23, 2021 $ 0.00205
-2.27%
$ -- $ 2
Apr 22, 2021 $ 0.0021
+27.99%
$ -- $ 65
Apr 21, 2021 $ 0.00164
-4.05%
$ -- $ 2
Apr 20, 2021 $ 0.00171
+1.39%
$ -- $ 2
Apr 19, 2021 $ 0.00169
-1.45%
$ -- $ 2
Apr 18, 2021 $ 0.00171
-6.43%
$ -- $ 3
Apr 17, 2021 $ 0.00183
-1.80%
$ -- $ 1
Apr 16, 2021 $ 0.00186
-2.37%
$ -- $ 3
Apr 15, 2021 $ 0.00191
+0.33%
$ -- $ 2
Apr 14, 2021 $ 0.0019
-0.92%
$ -- $ 3
Apr 13, 2021 $ 0.00192
+6.06%
$ -- $ 2
Apr 12, 2021 $ 0.00181
-0.61%
$ -- $ 2
Apr 11, 2021 $ 0.00182
+0.71%
$ -- $ 2
Apr 10, 2021 $ 0.00181
+2.63%
$ -- $ 2
Apr 9, 2021 $ 0.00176
+0.34%
$ -- $ 2
Apr 8, 2021 $ 0.00176
+2.88%
$ -- $ 2
Apr 7, 2021 $ 0.00171
-3.12%
$ -- $ 2
Apr 6, 2021 $ 0.00176
-1.28%
$ -- $ 2
Apr 5, 2021 $ 0.00179
+1.57%
$ -- $ 2
Apr 4, 2021 $ 0.00176
+1.84%
$ -- $ 7
Apr 3, 2021 $ 0.00173
-3.02%
$ -- $ 2
Apr 2, 2021 $ 0.00178
+0.67%
$ -- $ 3
Apr 1, 2021 $ 0.00177
+0.18%
$ -- $ 2
Mar 30, 2021 $ 0.00177
+1.79%
$ -- $ 2
Mar 29, 2021 $ 0.00173
-22.38%
$ -- $ 2
Mar 28, 2021 $ 0.00223
-0.19%
$ -- $ 2
Mar 27, 2021 $ 0.00224
+1.52%
$ -- $ 1
Mar 26, 2021 $ 0.0022
+6.20%
$ -- $ 282
Mar 25, 2021 $ 0.00207
-21.71%
$ -- $ 4
Mar 24, 2021 $ 0.00265
-3.46%
$ -- $ 3
Mar 23, 2021 $ 0.00275
+0.86%
$ -- $ 76
Mar 22, 2021 $ 0.00272
-5.43%
$ -- $ 4
Mar 21, 2021 $ 0.00288
+23.52%
$ -- $ 3
Mar 20, 2021 $ 0.00236
+1.27%
$ -- $ 2
Mar 19, 2021 $ 0.00233
+0.59%
$ -- $ 3
Mar 18, 2021 $ 0.00232
-21.27%
$ -- $ 3
Mar 17, 2021 $ 0.00294
+3.49%
$ -- $ 263
Mar 16, 2021 $ 0.00284
+1.51%
$ -- $ 4
Mar 15, 2021 $ 0.0028
-5.88%
$ -- $ 3
Mar 14, 2021 $ 0.00297
-2.95%
$ -- $ 3
Mar 13, 2021 $ 0.00306
+6.51%
$ -- $ 4
Mar 12, 2021 $ 0.00288
-0.28%
$ -- $ 4