Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonetaVerde Historical Data

MCN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2021 $0.00175
-0.18%
$-- $2
Apr 30, 2021 $0.00175
+8.09%
$-- $1
Apr 29, 2021 $0.00162
-2.00%
$-- $2
Apr 28, 2021 $0.00165
-0.52%
$-- $2
Apr 27, 2021 $0.00166
-23.55%
$-- $2
Apr 26, 2021 $0.00217
+9.64%
$-- $3
Apr 25, 2021 $0.00198
-1.65%
$-- $2
Apr 24, 2021 $0.00201
-1.86%
$-- $3
Apr 23, 2021 $0.00205
-2.27%
$-- $2
Apr 22, 2021 $0.0021
+27.99%
$-- $65
Apr 21, 2021 $0.00164
-4.05%
$-- $2
Apr 20, 2021 $0.00171
+1.39%
$-- $2
Apr 19, 2021 $0.00169
-1.45%
$-- $2
Apr 18, 2021 $0.00171
-6.43%
$-- $3
Apr 17, 2021 $0.00183
-1.80%
$-- $1
Apr 16, 2021 $0.00186
-2.37%
$-- $3
Apr 15, 2021 $0.00191
+0.33%
$-- $2
Apr 14, 2021 $0.0019
-0.92%
$-- $3
Apr 13, 2021 $0.00192
+6.06%
$-- $2
Apr 12, 2021 $0.00181
-0.61%
$-- $2
Apr 11, 2021 $0.00182
+0.71%
$-- $2
Apr 10, 2021 $0.00181
+2.63%
$-- $2
Apr 9, 2021 $0.00176
+0.34%
$-- $2
Apr 8, 2021 $0.00176
+2.88%
$-- $2
Apr 7, 2021 $0.00171
-3.12%
$-- $2
Apr 6, 2021 $0.00176
-1.28%
$-- $2
Apr 5, 2021 $0.00179
+1.57%
$-- $2
Apr 4, 2021 $0.00176
+1.84%
$-- $7
Apr 3, 2021 $0.00173
-3.02%
$-- $2
Apr 2, 2021 $0.00178
+0.67%
$-- $3
Apr 1, 2021 $0.00177
+0.18%
$-- $2
Mar 30, 2021 $0.00177
+1.79%
$-- $2
Mar 29, 2021 $0.00173
-22.38%
$-- $2
Mar 28, 2021 $0.00223
-0.19%
$-- $2
Mar 27, 2021 $0.00224
+1.52%
$-- $1
Mar 26, 2021 $0.0022
+6.20%
$-- $282
Mar 25, 2021 $0.00207
-21.71%
$-- $4
Mar 24, 2021 $0.00265
-3.46%
$-- $3
Mar 23, 2021 $0.00275
+0.86%
$-- $76
Mar 22, 2021 $0.00272
-5.43%
$-- $4
Mar 21, 2021 $0.00288
+23.52%
$-- $3
Mar 20, 2021 $0.00236
+1.27%
$-- $2
Mar 19, 2021 $0.00233
+0.59%
$-- $3
Mar 18, 2021 $0.00232
-21.27%
$-- $3
Mar 17, 2021 $0.00294
+3.49%
$-- $263
Mar 16, 2021 $0.00284
+1.51%
$-- $4
Mar 15, 2021 $0.0028
-5.88%
$-- $3
Mar 14, 2021 $0.00297
-2.95%
$-- $3
Mar 13, 2021 $0.00306
+6.51%
$-- $4
Mar 12, 2021 $0.00288
-0.28%
$-- $4