MonetaVerde Historical Data

MCN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.00126
-11.41%
$ -- $ 27
Jun 20, 2021 $ 0.00143
+0.13%
$ -- $ 31
Jun 19, 2021 $ 0.00143
-0.30%
$ -- $ 32
Jun 18, 2021 $ 0.00143
-6.13%
$ -- $ 30
Jun 17, 2021 $ 0.00152
-0.74%
$ -- $ 29
Jun 16, 2021 $ 0.00153
-4.92%
$ -- $ 34
Jun 15, 2021 $ 0.00161
-0.41%
$ -- $ 32
Jun 14, 2021 $ 0.00162
+3.64%
$ -- $ 38
Jun 13, 2021 $ 0.00156
+9.92%
$ -- $ 35
Jun 12, 2021 $ 0.00142
-4.75%
$ -- $ 30
Jun 11, 2021 $ 0.00149
+1.53%
$ -- $ 31
Jun 10, 2021 $ 0.00147
-1.36%
$ -- $ 32
Jun 9, 2021 $ 0.00149
+11.57%
$ -- $ 33
Jun 8, 2021 $ 0.00134
-0.33%
$ -- $ 29
Jun 7, 2021 $ 0.00134
+24.80%
$ -- $ 35
Jun 6, 2021 $ 0.00107
+0.81%
$ -- $ 23
Jun 5, 2021 $ 0.00106
-3.74%
$ -- $ 22
Jun 4, 2021 $ 0.00111
-5.80%
$ -- $ 24
Jun 3, 2021 $ 0.00118
+4.18%
$ -- $ 24
Jun 2, 2021 $ 0.00113
+2.59%
$ -- $ 25
Jun 1, 2021 $ 0.0011
-1.72%
$ -- $ 25
May 30, 2021 $ 0.00107
+3.13%
$ -- $ 25
May 29, 2021 $ 0.00104
-3.14%
$ -- $ 21
May 28, 2021 $ 0.00107
-7.23%
$ -- $ 23
May 27, 2021 $ 0.00115
-1.91%
$ -- $ 26
May 26, 2021 $ 0.00118
+2.66%
$ -- $ 27
May 25, 2021 $ 0.00115
-1.05%
$ -- $ 25
May 24, 2021 $ 0.00116
+10.85%
$ -- $ 24
May 23, 2021 $ 0.00105
-7.23%
$ -- $ 23
May 22, 2021 $ 0.00113
+0.93%
$ -- $ 24
May 21, 2021 $ 0.00112
-8.53%
$ -- $ 26
May 20, 2021 $ 0.00122
+8.77%
$ -- $ 27
May 19, 2021 $ 0.00112
-13.39%
$ -- $ 16
May 18, 2021 $ 0.00129
-1.21%
$ -- $ 26
May 17, 2021 $ 0.00131
-5.97%
$ -- $ 36
May 16, 2021 $ 0.00139
-1.11%
$ -- $ 30
May 15, 2021 $ 0.00141
-5.96%
$ -- $ 124
May 14, 2021 $ 0.0015
+0.34%
$ -- $ 36
May 13, 2021 $ 0.00149
+47.16%
$ -- $ 34
May 12, 2021 $ 0.00102
-11.39%
$ -- $ 21
May 11, 2021 $ 0.00115
+1.37%
$ -- $ 24
May 10, 2021 $ 0.00113
-4.28%
$ -- $ 24
May 9, 2021 $ 0.00118
-0.82%
$ -- $ 26
May 8, 2021 $ 0.00119
+106.11%
$ -- $ 24
May 7, 2021 $ 0.000578
-49.27%
$ -- $ 12
May 6, 2021 $ 0.00114
-34.71%
$ -- $ 18
May 5, 2021 $ 0.00175
+8.31%
$ -- $ 2
May 4, 2021 $ 0.00161
-7.17%
$ -- $ 3
May 3, 2021 $ 0.00174
+1.32%
$ -- $ 2
May 2, 2021 $ 0.00171
-1.91%
$ -- $ 2