Coinranking
MonetaVerde Historical Data
MCN
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 31, 2020 | $0.00102 | -22.95% | ||
| Jan 30, 2020 | $0.00132 | +2.03% | ||
| Jan 29, 2020 | $0.0013 | -0.89% | ||
| Jan 28, 2020 | $0.00131 | +5.16% | ||
| Jan 27, 2020 | $0.00124 | +3.83% | ||
| Jan 26, 2020 | $0.0012 | +2.60% | ||
| Jan 25, 2020 | $0.00117 | -0.70% | ||
| Jan 24, 2020 | $0.00118 | +0.17% | ||
| Jan 23, 2020 | $0.00117 | -24.70% | ||
| Jan 22, 2020 | $0.00156 | +27.71% | ||
| Jan 21, 2020 | $0.00122 | -21.52% | ||
| Jan 20, 2020 | $0.00156 | -10.61% | ||
| Jan 19, 2020 | $0.00174 | -2.63% | ||
| Jan 18, 2020 | $0.00179 | +0.23% | ||
| Jan 17, 2020 | $0.00178 | +13.73% | ||
| Jan 16, 2020 | $0.00157 | -10.50% | ||
| Jan 15, 2020 | $0.00175 | -20.19% | ||
| Jan 14, 2020 | $0.0022 | +50.08% | ||
| Jan 13, 2020 | $0.00146 | +19.53% | ||
| Jan 12, 2020 | $0.00122 | +1.68% | ||
| Jan 11, 2020 | $0.0012 | -32.64% | ||
| Jan 10, 2020 | $0.00179 | +127.09% | ||
| Jan 9, 2020 | $0.000787 | -2.59% | ||
| Jan 8, 2020 | $0.000808 | -29.61% | ||
| Jan 7, 2020 | $0.00115 | +23.16% | ||
| Jan 6, 2020 | $0.000933 | -9.81% | ||
| Jan 5, 2020 | $0.00103 | +7.79% | ||
| Jan 4, 2020 | $0.000959 | -6.96% | ||
| Jan 3, 2020 | $0.00103 | +5.15% | ||
| Jan 2, 2020 | $0.00098 | +23.43% | ||
| Jan 1, 2020 | $0.000794 | -21.07% | ||
| Dec 31, 2019 | $0.00101 | -7.27% | ||
| Dec 30, 2019 | $0.00109 | +22.00% | ||
| Dec 29, 2019 | $0.00089 | +1.33% | ||
| Dec 28, 2019 | $0.000878 | -7.24% | ||
| Dec 27, 2019 | $0.000946 | +8.92% | ||
| Dec 26, 2019 | $0.000869 | +0.00% | ||
| Dec 25, 2019 | $0.000868 | -1.19% | ||
| Dec 24, 2019 | $0.000878 | -0.83% | ||
| Dec 23, 2019 | $0.000886 | -21.42% | ||
| Dec 22, 2019 | $0.00113 | +3.88% | ||
| Dec 21, 2019 | $0.00109 | +0.05% | ||
| Dec 11, 2019 | $0.00109 | -0.23% | ||
| Dec 10, 2019 | $0.00109 | -1.41% | ||
| Dec 9, 2019 | $0.00111 | -18.70% | ||
| Dec 8, 2019 | $0.00136 | +0.20% | ||
| Dec 7, 2019 | $0.00136 | -0.41% | ||
| Dec 6, 2019 | $0.00137 | +1.28% | ||
| Dec 5, 2019 | $0.00135 | +42.13% | ||
| Dec 4, 2019 | $0.00096 | -27.83% | ||