MonetaVerde Historical Data

MCN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.00133
+0.22%
$ -- $ 1
Dec 2, 2019 $ 0.00133
-0.93%
$ -- $ 1
Dec 1, 2019 $ 0.00134
-1.95%
$ -- $ 2
Nov 30, 2019 $ 0.00137
-2.38%
$ -- $ 1
Nov 29, 2019 $ 0.0014
+10.06%
$ -- $ 17
Nov 28, 2019 $ 0.00127
-0.99%
$ -- $ 1
Nov 27, 2019 $ 0.00129
+5.24%
$ -- $ 1
Nov 26, 2019 $ 0.00122
-5.76%
$ -- $ 1
Nov 25, 2019 $ 0.0013
+2.99%
$ -- $ 2
Nov 24, 2019 $ 0.00126
-5.29%
$ -- $ 1
Nov 23, 2019 $ 0.00133
-0.46%
$ -- $ 2
Nov 22, 2019 $ 0.00133
+185.31%
$ -- $ 2
Nov 21, 2019 $ 0.000466
-42.72%
$ -- $ 2
Nov 20, 2019 $ 0.000813
-1.05%
$ -- $ 10
Nov 19, 2019 $ 0.000822
-0.92%
$ -- $ 1
Nov 18, 2019 $ 0.000829
-2.94%
$ -- $ 22
Nov 17, 2019 $ 0.000854
+0.53%
$ -- $ 5
Nov 16, 2019 $ 0.000851
-44.44%
$ -- $ 1
Nov 15, 2019 $ 0.00153
-2.07%
$ -- $ 2
Nov 14, 2019 $ 0.00156
+4.35%
$ -- $ 19
Nov 13, 2019 $ 0.0015
-6.15%
$ -- $ 2
Nov 12, 2019 $ 0.0016
-4.00%
$ -- $ 2
Nov 11, 2019 $ 0.00166
-3.34%
$ -- $ 1
Nov 10, 2019 $ 0.00172
+2.38%
$ -- $ 14
Nov 9, 2019 $ 0.00168
-4.74%
$ -- $ 3
Nov 8, 2019 $ 0.00177
-9.05%
$ -- $ 10
Nov 7, 2019 $ 0.00194
+9.08%
$ -- $ 78
Nov 6, 2019 $ 0.00178
+0.12%
$ -- $ 3
Nov 5, 2019 $ 0.00178
+4.79%
$ -- $ 23
Nov 4, 2019 $ 0.0017
+2.28%
$ -- $ 2
Nov 3, 2019 $ 0.00166
+77.84%
$ -- $ 49
Nov 2, 2019 $ 0.000932
+44.32%
$ -- $ 106
Nov 1, 2019 $ 0.000646
-11.70%
$ -- $ 1
Oct 31, 2019 $ 0.000732
-11.22%
$ -- $ 6
Oct 30, 2019 $ 0.000824
-2.35%
$ -- $ 1
Oct 29, 2019 $ 0.000844
+1.73%
$ -- $ 1
Oct 28, 2019 $ 0.00083
-3.25%
$ -- $ 1
Oct 27, 2019 $ 0.000858
+3.27%
$ -- $ 15
Oct 26, 2019 $ 0.000827
+5.88%
$ -- $ 1
Oct 25, 2019 $ 0.00078
+15.17%
$ -- $ 1
Oct 24, 2019 $ 0.000677
-10.24%
$ -- $ 1
Oct 23, 2019 $ 0.000754
-7.57%
$ -- $ 1
Oct 22, 2019 $ 0.000816
+41.56%
$ -- $ 2
Oct 21, 2019 $ 0.000577
-0.10%
$ -- $ 105
Oct 20, 2019 $ 0.000577
-28.36%
$ -- $ 26
Oct 19, 2019 $ 0.000805
-0.09%
$ -- $ 1
Oct 18, 2019 $ 0.000806
-0.84%
$ -- $ 1
Oct 17, 2019 $ 0.000813
+0.07%
$ -- $ 1
Oct 16, 2019 $ 0.000812
-0.73%
$ -- $ 1
Oct 15, 2019 $ 0.000818
-1.08%
$ -- $ 1