Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Names Historical Data

RH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.0000138
+0.00%
$-- $730
Sep 6, 3 PM $0.0000137
-0.51%
$-- $719
Sep 6, 12 PM $0.0000139
+0.00%
$-- $707
Sep 6, 11 AM $0.0000139
+4.23%
$-- $691
Sep 6, 7 AM $0.0000129
+0.14%
$-- $647
Sep 6, 6 AM $0.0000129
+0.00%
$-- $515
Sep 6, 12 AM $0.0000129
+0.00%
$-- $570
Sep 5, 11 PM $0.000013
+0.00%
$-- $564
Sep 5, 9 PM $0.0000131
+0.00%
$-- $552
Sep 5, 8 PM $0.0000129
+0.00%
$-- $540
Sep 5, 4 PM $0.0000128
+0.00%
$-- $567
Sep 5, 12 PM $0.0000128
-1.11%
$-- $520
Sep 5, 11 AM $0.0000129
+0.71%
$-- $458
Sep 5, 9 AM $0.0000121
+0.56%
$-- $408
Sep 5, 5 AM $0.000012
+0.00%
$-- $321
Sep 5, 12 AM $0.0000123
+0.00%
$-- $310
Sep 4, 11 PM $0.0000123
+0.00%
$-- $289
Sep 4, 10 PM $0.0000122
+0.00%
$-- $297
Sep 4, 8 PM $0.0000123
-0.36%
$-- $628
Sep 4, 2 PM $0.0000122
+0.00%
$-- $692
Sep 4, 11 AM $0.0000126
-0.17%
$-- $721
Sep 4, 1 AM $0.0000132
+0.00%
$-- $531
Sep 3, 11 PM $0.0000131
+0.00%
$-- $531
Sep 3, 10 PM $0.0000132
+0.00%
$-- $550
Sep 3, 9 PM $0.0000133
+0.00%
$-- $439
Sep 3, 8 PM $0.000013
+5.24%
$-- $190
Sep 3, 7 PM $0.0000124
+0.00%
$-- $134
Sep 3, 6 PM $0.0000124
+0.00%
$-- $116
Sep 3, 3 PM $0.0000124
+0.00%
$-- $214
Sep 3, 1 PM $0.0000121
+0.00%
$-- $183
Sep 3, 8 AM $0.0000121
-0.69%
$-- $794
Sep 3, 7 AM $0.0000122
+0.00%
$-- $1,551
Sep 2, 11 PM $0.000012
+0.01%
$-- $1,614
Sep 2, 3 PM $0.0000122
+0.00%
$-- $1,690
Sep 2, 11 AM $0.0000124
+0.00%
$-- $2,617
Sep 2, 10 AM $0.0000133
+0.00%
$-- $2,064
Sep 2, 8 AM $0.0000135
+8.01%
$-- $4,258
Sep 2, 7 AM $0.0000125
+0.00%
$-- $3,864
Sep 2, 5 AM $0.0000119
+0.00%
$-- $4,424
Sep 2, 1 AM $0.0000116
+0.00%
$-- $3,896
Sep 1, 11 PM $0.0000118
+0.00%
$-- $4,169
Sep 1, 10 PM $0.0000117
+0.00%
$-- $4,182
Sep 1, 8 PM $0.0000118
-0.06%
$-- $4,465
Sep 1, 7 PM $0.0000118
+0.02%
$-- $4,602
Sep 1, 6 PM $0.0000119
+0.00%
$-- $4,737
Sep 1, 5 PM $0.0000122
+0.00%
$-- $4,966
Sep 1, 1 PM $0.0000123
+0.22%
$-- $5,329
Sep 1, 12 PM $0.0000126
+14.66%
$-- $5,314
Sep 1, 11 AM $0.0000111
+3.99%
$-- $3,999
Sep 1, 10 AM $0.0000106
+0.00%
$-- $6,103