Backstage Historical Data

BKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000711
+0.00%
$ 710,699 $ 14,792
Yesterday $ 0.000712
+0.25%
$ 712,000 $ 15,486
Jun 19, 2026 $ 0.00071
-0.18%
$ 710,200 $ 13,565
Jun 18, 2026 $ 0.000711
-0.18%
$ 711,500 $ 17,865
Jun 17, 2026 $ 0.000713
+7.77%
$ 712,800 $ 39,671
Jun 16, 2026 $ 0.000661
-6.26%
$ 661,383 $ 612,658
Jun 15, 2026 $ 0.000706
-1.02%
$ 705,532 $ 14,305
Jun 14, 2026 $ 0.000713
-32.19%
$ 712,800 $ 16,301
Jun 13, 2026 $ 0.00105
+0.13%
$ 1.05 million $ 12,199
Jun 12, 2026 $ 0.00105
+5.48%
$ 1.05 million $ 13,637
Jun 11, 2026 $ 0.000996
-4.80%
$ 995,900 $ 8,163
Jun 10, 2026 $ 0.00105
+0.17%
$ 1.05 million $ 14,897
Jun 9, 2026 $ 0.00104
-0.19%
$ 1.04 million $ 6,169
Jun 8, 2026 $ 0.00105
-0.23%
$ 1.05 million $ 11,134
Jun 7, 2026 $ 0.00105
+0.21%
$ 1.05 million $ 14,695
Jun 6, 2026 $ 0.00105
-5.04%
$ 1.05 million $ 12,124
Jun 5, 2026 $ 0.0011
+4.45%
$ 1.1 million $ 31,040
Jun 4, 2026 $ 0.00105
-16.59%
$ 1.05 million $ 18,468
Jun 3, 2026 $ 0.00127
-5.49%
$ 1.27 million $ 19,627
Jun 2, 2026 $ 0.00134
-6.83%
$ 1.34 million $ 79,848
Jun 1, 2026 $ 0.00144
-0.32%
$ 1.44 million $ 48,908
May 31, 2026 $ 0.00145
+0.08%
$ 1.45 million $ 25,579
May 30, 2026 $ 0.00145
+1.89%
$ 1.45 million $ 49,481
May 29, 2026 $ 0.00142
-12.43%
$ 1.42 million $ 56,691
May 28, 2026 $ 0.00162
+8.40%
$ 1.62 million $ 28,977
May 27, 2026 $ 0.0019
+7.41%
$ 1.9 million $ 45,556
May 26, 2026 $ 0.00176
-7.25%
$ 1.77 million $ 53,780
May 25, 2026 $ 0.00172
-9.60%
$ 1.72 million $ 47,985
May 24, 2026 $ 0.0019
-0.14%
$ 1.9 million $ 60,350
May 23, 2026 $ 0.00191
-0.19%
$ 1.91 million $ 58,098
May 22, 2026 $ 0.00191
+0.50%
$ 1.91 million $ 47,094
May 21, 2026 $ 0.0019
-0.68%
$ 1.9 million $ 62,142
May 20, 2026 $ 0.00191
+6.71%
$ 1.91 million $ 58,873
May 19, 2026 $ 0.00179
+2.09%
$ 1.79 million $ 54,003
May 18, 2026 $ 0.00176
+0.32%
$ 1.76 million $ 57,493
May 17, 2026 $ 0.00175
-0.39%
$ 1.75 million $ 49,235
May 16, 2026 $ 0.00176
-0.09%
$ 1.76 million $ 75,633
May 15, 2026 $ 0.00176
+0.43%
$ 1.76 million $ 62,037
May 14, 2026 $ 0.00175
+3.28%
$ 1.75 million $ 70,593
May 13, 2026 $ 0.0017
-12.83%
$ 1.7 million $ 58,182
May 12, 2026 $ 0.00195
+4.85%
$ 1.95 million $ 42,711
May 11, 2026 $ 0.00186
-0.10%
$ 1.86 million $ 66,474
May 10, 2026 $ 0.00186
-0.18%
$ 1.86 million $ 59,611
May 9, 2026 $ 0.00186
-0.55%
$ 1.86 million $ 77,925
May 8, 2026 $ 0.00187
-16.92%
$ 1.87 million $ 70,509
May 7, 2026 $ 0.00225
-0.28%
$ 2.25 million $ 62,679
May 6, 2026 $ 0.00226
+3.31%
$ 2.26 million $ 62,125
May 5, 2026 $ 0.00218
+0.06%
$ 2.18 million $ 54,333
May 4, 2026 $ 0.00218
+6.63%
$ 2.18 million $ 62,803
May 3, 2026 $ 0.00205
-5.82%
$ 2.05 million $ 58,099
Download