Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backstage Historical Data

BKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000279
-15.33%
$278,582 $1,455
Yesterday $0.000241
-0.55%
$241,431 $226
Sep 30, 2026 $0.000176
-17.88%
$176,350 $756
Sep 29, 2026 $0.000371
+0.00%
$370,944 $0
Sep 28, 2026 $0.000214
-0.19%
$214,398 $1
Sep 27, 2026 $0.000215
-0.60%
$-- $12
Sep 26, 2026 $0.000214
-2.06%
$-- $387
Sep 25, 2026 $0.000204
-35.40%
$204,053 $80
Sep 24, 2026 $0.000315
+8.51%
$-- $1,308
Sep 23, 2026 $0.00029
+35.58%
$289,898 $1,818
Sep 22, 2026 $0.000381
+14.17%
$381,500 $419
Sep 21, 2026 $0.000332
-2.49%
$332,303 $76
Sep 20, 2026 $0.000404
+0.39%
$403,848 $3
Sep 19, 2026 $0.000404
+1.10%
$404,178 $89
Sep 18, 2026 $0.00041
+0.81%
$409,538 $514
Sep 17, 2026 $0.000322
+36.61%
$321,538 $9
Sep 16, 2026 $0.000238
-36.43%
$238,427 $379
Sep 15, 2026 $0.000334
+5.91%
$334,132 $183
Sep 14, 2026 $0.000416
+23.37%
$-- $120
Sep 13, 2026 $0.000343
-1.29%
$-- $74
Sep 12, 2026 $0.000371
+7.79%
$-- $1,016
Sep 11, 2026 $0.000315
+46.93%
$315,427 $5,731
Sep 10, 2026 $0.000214
+71.59%
$213,869 $668
Sep 9, 2026 $0.0000957
-37.58%
$124,639 $92
Sep 8, 2026 $0.000145
-19.28%
$145,305 $110
Sep 7, 2026 $0.000158
+0.08%
$-- $6
Sep 6, 2026 $0.000147
+1.44%
$-- $5
Sep 5, 2026 $0.00018
+23.53%
$-- $124
Sep 4, 2026 $0.000144
-12.01%
$143,990 $25
Sep 3, 2026 $0.000164
-6.47%
$163,672 $30
Sep 2, 2026 $0.000157
+8.18%
$156,638 $48
Sep 1, 2026 $0.000175
+61.32%
$175,000 $66
Aug 31, 2026 $0.000133
+23.67%
$133,160 $529
Aug 30, 2026 $0.000154
+60.99%
$154,000 $1,863
Aug 29, 2026 $0.000147
-21.53%
$146,745 $1,600
Aug 28, 2026 $0.000176
-2.29%
$175,801 $893
Aug 27, 2026 $0.000155
-23.57%
$179,917 $142
Aug 26, 2026 $0.000229
-13.76%
$228,549 $2
Aug 25, 2026 $0.000265
+0.00%
$265,000 $446
Aug 24, 2026 $0.000265
-6.03%
$265,000 $733
Aug 23, 2026 $0.000283
-22.29%
$-- $366
Aug 22, 2026 $0.000275
+0.95%
$-- $312
Aug 21, 2026 $0.000274
+0.06%
$274,264 $1,985
Aug 20, 2026 $0.000273
-1.16%
$273,410 $3,109
Aug 19, 2026 $0.000277
+0.47%
$276,607 $289
Aug 18, 2026 $0.000275
-3.37%
$275,293 $434
Aug 17, 2026 $0.000282
-0.14%
$-- $271
Aug 16, 2026 $0.000282
+61.10%
$282,000 $399
Aug 15, 2026 $0.000276
+0.36%
$276,000 $933
Aug 14, 2026 $0.000283
-3.08%
$283,000 $507
Download