Backstage Historical Data

BKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000493
+0.00%
$ 492,969 $ 629
Yesterday $ 0.000486
+61.46%
$ 485,982 $ 516
Jul 15, 2026 $ 0.00031
+1.58%
$ 309,824 $ 29
Jul 14, 2026 $ 0.000388
-3.03%
$ 388,352 $ 498
Jul 13, 2026 $ 0.0004
-15.56%
$ 400,500 $ 507
Jul 12, 2026 $ 0.000474
+7.62%
$ 474,300 $ 1,194
Jul 11, 2026 $ 0.000441
-1.80%
$ 440,700 $ 3,181
Jul 10, 2026 $ 0.000449
-11.36%
$ 448,800 $ 1,254
Jul 9, 2026 $ 0.000506
+3.26%
$ 506,301 $ 955
Jul 8, 2026 $ 0.00049
-7.39%
$ 490,300 $ 6,168
Jul 7, 2026 $ 0.000529
-0.11%
$ 529,400 $ 11,011
Jul 6, 2026 $ 0.00053
+0.09%
$ 529,900 $ 10,971
Jul 5, 2026 $ 0.000529
-0.38%
$ 529,400 $ 9,283
Jul 4, 2026 $ 0.000531
+0.34%
$ 531,400 $ 11,419
Jul 3, 2026 $ 0.000529
-0.51%
$ 529,300 $ 14,719
Jul 2, 2026 $ 0.000532
+2.24%
$ 531,800 $ 11,798
Jul 1, 2026 $ 0.00052
-7.25%
$ 520,055 $ 10,708
Jun 30, 2026 $ 0.000561
-15.74%
$ 560,617 $ 14,470
Jun 29, 2026 $ 0.000676
+0.70%
$ 676,274 $ 3,267
Jun 28, 2026 $ 0.000672
+0.02%
$ 671,541 $ 15,077
Jun 27, 2026 $ 0.000671
+0.01%
$ 671,400 $ 13,610
Jun 26, 2026 $ 0.000671
-0.21%
$ 671,001 $ 13,143
Jun 25, 2026 $ 0.000673
+0.56%
$ 672,800 $ 17,240
Jun 24, 2026 $ 0.000669
-5.89%
$ 669,032 $ 12,941
Jun 23, 2026 $ 0.000711
-0.08%
$ 710,900 $ 14,161
Jun 22, 2026 $ 0.000711
-0.18%
$ 711,500 $ 17,614
Jun 21, 2026 $ 0.000713
+0.20%
$ 712,900 $ 13,422
Jun 20, 2026 $ 0.000712
+0.25%
$ 712,000 $ 15,486
Jun 19, 2026 $ 0.00071
-0.18%
$ 710,200 $ 13,565
Jun 18, 2026 $ 0.000711
-0.18%
$ 711,500 $ 17,865
Jun 17, 2026 $ 0.000713
+7.77%
$ 712,800 $ 39,671
Jun 16, 2026 $ 0.000661
-6.26%
$ 661,383 $ 612,658
Jun 15, 2026 $ 0.000706
-1.02%
$ 705,532 $ 14,305
Jun 14, 2026 $ 0.000713
-32.19%
$ 712,800 $ 16,301
Jun 13, 2026 $ 0.00105
+0.13%
$ 1.05 million $ 12,199
Jun 12, 2026 $ 0.00105
+5.48%
$ 1.05 million $ 13,637
Jun 11, 2026 $ 0.000996
-4.80%
$ 995,900 $ 8,163
Jun 10, 2026 $ 0.00105
+0.17%
$ 1.05 million $ 14,897
Jun 9, 2026 $ 0.00104
-0.19%
$ 1.04 million $ 6,169
Jun 8, 2026 $ 0.00105
-0.23%
$ 1.05 million $ 11,134
Jun 7, 2026 $ 0.00105
+0.21%
$ 1.05 million $ 14,695
Jun 6, 2026 $ 0.00105
-5.04%
$ 1.05 million $ 12,124
Jun 5, 2026 $ 0.0011
+4.45%
$ 1.1 million $ 31,040
Jun 4, 2026 $ 0.00105
-16.59%
$ 1.05 million $ 18,468
Jun 3, 2026 $ 0.00127
-5.49%
$ 1.27 million $ 19,627
Jun 2, 2026 $ 0.00134
-6.83%
$ 1.34 million $ 79,848
Jun 1, 2026 $ 0.00144
-0.32%
$ 1.44 million $ 48,908
May 31, 2026 $ 0.00145
+0.08%
$ 1.45 million $ 25,579
May 30, 2026 $ 0.00145
+1.89%
$ 1.45 million $ 49,481
May 29, 2026 $ 0.00142
-12.43%
$ 1.42 million $ 56,691
Download