Backstage Historical Data

BKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000282
-0.24%
$ 282,032 $ 271
Yesterday $ 0.000282
+61.10%
$ 282,000 $ 399
Aug 15, 2026 $ 0.000276
+0.36%
$ 276,000 $ 933
Aug 14, 2026 $ 0.000283
-3.08%
$ 283,000 $ 507
Aug 13, 2026 $ 0.000289
-1.47%
$ 288,659 $ 958
Aug 12, 2026 $ 0.000295
+1.04%
$ 295,077 $ 625
Aug 11, 2026 $ 0.000291
+116.10%
$ 291,033 $ 305
Aug 10, 2026 $ 0.000192
-19.53%
$ 191,794 $ 2,242
Aug 9, 2026 $ 0.000233
-36.08%
$ 232,674 $ 408
Aug 8, 2026 $ 0.000385
-40.00%
$ 385,000 $ 709
Aug 7, 2026 $ 0.000421
-12.28%
$ 421,070 $ 337
Aug 6, 2026 $ 0.000465
+12.59%
$ 465,000 $ 549
Aug 5, 2026 $ 0.00045
-0.30%
$ 450,000 $ 268
Aug 4, 2026 $ 0.000293
-27.00%
$ 292,720 $ 244
Aug 3, 2026 $ 0.000486
-26.04%
$ 486,369 $ 350
Aug 2, 2026 $ 0.000677
+2.59%
$ 677,000 $ 530
Aug 1, 2026 $ 0.00066
-0.17%
$ 659,895 $ 187
Jul 31, 2026 $ 0.000661
-0.34%
$ 661,003 $ 1,792
Jul 30, 2026 $ 0.000663
+17.39%
$ 663,252 $ 4,928
Jul 29, 2026 $ 0.000565
+14.76%
$ 564,543 $ 4,788
Jul 28, 2026 $ 0.000492
+0.03%
$ 492,165 $ 583
Jul 27, 2026 $ 0.000492
+43.89%
$ 492,000 $ 477
Jul 25, 2026 $ 0.000208
+46.18%
$ -- $ 6
Jul 24, 2026 $ 0.000142
-54.19%
$ 142,000 $ 50
Jul 23, 2026 $ 0.00031
-9.53%
$ 310,000 $ 58
Jul 22, 2026 $ 0.000342
-30.49%
$ 342,266 $ 24
Jul 21, 2026 $ 0.000492
+2.90%
$ 492,298 $ 177
Jul 20, 2026 $ 0.000478
-0.28%
$ -- $ 1
Jul 19, 2026 $ 0.000486
+0.00%
$ 486,000 $ 170
Jul 18, 2026 $ 0.000486
+0.00%
$ 485,986 $ 674
Jul 17, 2026 $ 0.000486
-1.22%
$ 485,991 $ 1,065
Jul 16, 2026 $ 0.000486
+61.46%
$ 485,982 $ 516
Jul 15, 2026 $ 0.00031
+1.58%
$ 309,824 $ 29
Jul 14, 2026 $ 0.000388
-3.03%
$ 388,352 $ 498
Jul 13, 2026 $ 0.0004
-15.56%
$ 400,500 $ 507
Jul 12, 2026 $ 0.000474
+7.62%
$ 474,300 $ 1,194
Jul 11, 2026 $ 0.000441
-1.80%
$ 440,700 $ 3,181
Jul 10, 2026 $ 0.000449
-11.36%
$ 448,800 $ 1,254
Jul 9, 2026 $ 0.000506
+3.26%
$ 506,301 $ 955
Jul 8, 2026 $ 0.00049
-7.39%
$ 490,300 $ 6,168
Jul 7, 2026 $ 0.000529
-0.11%
$ 529,400 $ 11,011
Jul 6, 2026 $ 0.00053
+0.09%
$ 529,900 $ 10,971
Jul 5, 2026 $ 0.000529
-0.38%
$ 529,400 $ 9,283
Jul 4, 2026 $ 0.000531
+0.34%
$ 531,400 $ 11,419
Jul 3, 2026 $ 0.000529
-0.51%
$ 529,300 $ 14,719
Jul 2, 2026 $ 0.000532
+2.24%
$ 531,800 $ 11,798
Jul 1, 2026 $ 0.00052
-7.25%
$ 520,055 $ 10,708
Jun 30, 2026 $ 0.000561
-15.74%
$ 560,617 $ 14,470
Jun 29, 2026 $ 0.000676
+0.70%
$ 676,274 $ 3,267
Jun 28, 2026 $ 0.000672
+0.02%
$ 671,541 $ 15,077
Download