Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backstage Historical Data

BKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000279
-15.33%
$278,582 $1,455
Yesterday $0.000241
-0.55%
$241,431 $226
Sep 30, 2026 $0.000176
-17.88%
$176,350 $756
Sep 29, 2026 $0.000371
+0.00%
$370,944 $0
Sep 28, 2026 $0.000214
-0.19%
$214,398 $1
Sep 27, 2026 $0.000215
-0.60%
$-- $12
Sep 26, 2026 $0.000214
-2.06%
$-- $387
Sep 25, 2026 $0.000204
-35.40%
$204,053 $80
Sep 24, 2026 $0.000315
+8.51%
$-- $1,308
Sep 23, 2026 $0.00029
+35.58%
$289,898 $1,818
Sep 22, 2026 $0.000381
+14.17%
$381,500 $419
Sep 21, 2026 $0.000332
-2.49%
$332,303 $76
Sep 20, 2026 $0.000404
+0.39%
$403,848 $3
Sep 19, 2026 $0.000404
+1.10%
$404,178 $89
Sep 18, 2026 $0.00041
+0.81%
$409,538 $514
Sep 17, 2026 $0.000322
+36.61%
$321,538 $9
Sep 16, 2026 $0.000238
-36.43%
$238,427 $379
Sep 15, 2026 $0.000334
+5.91%
$334,132 $183
Sep 14, 2026 $0.000416
+23.37%
$-- $120
Sep 13, 2026 $0.000343
-1.29%
$-- $74
Sep 12, 2026 $0.000371
+7.79%
$-- $1,016
Sep 11, 2026 $0.000315
+46.93%
$315,427 $5,731
Sep 10, 2026 $0.000214
+71.59%
$213,869 $668
Sep 9, 2026 $0.0000957
-37.58%
$124,639 $92
Sep 8, 2026 $0.000145
-19.28%
$145,305 $110
Sep 7, 2026 $0.000158
+0.08%
$-- $6
Sep 6, 2026 $0.000147
+1.44%
$-- $5
Sep 5, 2026 $0.00018
+23.53%
$-- $124
Sep 4, 2026 $0.000144
-12.01%
$143,990 $25
Sep 3, 2026 $0.000164
-6.47%
$163,672 $30
Sep 2, 2026 $0.000157
+8.18%
$156,638 $48
Sep 1, 2026 $0.000175
+61.32%
$175,000 $66
Aug 31, 2026 $0.000133
+23.67%
$133,160 $529
Aug 30, 2026 $0.000154
+60.99%
$154,000 $1,863
Aug 29, 2026 $0.000147
-21.53%
$146,745 $1,600
Aug 28, 2026 $0.000176
-2.29%
$175,801 $893
Aug 27, 2026 $0.000155
-23.57%
$179,917 $142
Aug 26, 2026 $0.000229
-13.76%
$228,549 $2
Aug 25, 2026 $0.000265
+0.00%
$265,000 $446
Aug 24, 2026 $0.000265
-6.03%
$265,000 $733
Aug 23, 2026 $0.000283
-22.29%
$-- $366
Aug 22, 2026 $0.000275
+0.95%
$-- $312
Aug 21, 2026 $0.000274
+0.06%
$274,264 $1,985
Aug 20, 2026 $0.000273
-1.16%
$273,410 $3,109
Aug 19, 2026 $0.000277
+0.47%
$276,607 $289
Aug 18, 2026 $0.000275
-3.37%
$275,293 $434
Aug 17, 2026 $0.000282
-0.14%
$-- $271
Aug 16, 2026 $0.000282
+61.10%
$282,000 $399
Aug 15, 2026 $0.000276
+0.36%
$276,000 $933
Aug 14, 2026 $0.000283
-3.08%
$283,000 $507
Download