Apex Legeds Meme Historical Data

ALM
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0₉281
+1.26%
$ -- $ 0
Sep 4, 2025 $ 0.0₉287
-2.07%
$ 249 $ 0
Sep 3, 2025 $ 0.0₉293
-2.63%
$ 255 $ 0
Sep 2, 2025 $ 0.0₉3
+35.42%
$ 261 $ 0
Aug 11, 2025 $ 0.0₉294
-0.57%
$ 256 $ 0
Aug 10, 2025 $ 0.0₉3
-30.95%
$ -- $ 0
Aug 9, 2025 $ 0.0₉434
-0.50%
$ 377 $ 0
Aug 8, 2025 $ 0.0₉417
+0.43%
$ -- $ 0
Aug 7, 2025 $ 0.0₉415
-0.85%
$ 361 $ 0
Jul 24, 2025 $ 0.0₉266
+0.66%
$ -- $ 0
Jul 23, 2025 $ 0.0₉265
-7.33%
$ 231 $ 0
Jul 15, 2025 $ 0.0₉291
-0.01%
$ 253 $ 0
Jul 14, 2025 $ 0.0₉292
-3.24%
$ 254 $ 0.0001
Jun 18, 2025 $ 0.0₉33
-0.31%
$ -- $ 0.1
Jun 17, 2025 $ 0.0₉331
+44.54%
$ 288 $ 0.1
Jun 16, 2025 $ 0.0₉23
+1.02%
$ 200 $ 0
Jun 9, 2025 $ 0.0₉243
+1.65%
$ 211 $ 0.1
Jun 8, 2025 $ 0.0₉239
-0.45%
$ 208 $ 0.1
Jun 6, 2025 $ 0.0₉17
+7.77%
$ 148 $ 0.00001
Jun 5, 2025 $ 0.0₉158
+0.31%
$ 137 $ 0.00001
May 24, 2025 $ 0.0₉187
-1.37%
$ -- $ 0.01
May 23, 2025 $ 0.0₉117
+57.71%
$ 102 $ 0
Download