Apex Legeds Meme Historical Data

ALM
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.0₉281
+1.26%
$-- $0
Sep 4, 2025 $0.0₉287
-2.07%
$249 $0
Sep 3, 2025 $0.0₉293
-2.63%
$255 $0
Sep 2, 2025 $0.0₉3
+35.42%
$261 $0
Aug 11, 2025 $0.0₉294
-0.57%
$256 $0
Aug 10, 2025 $0.0₉3
-30.95%
$-- $0
Aug 9, 2025 $0.0₉434
-0.50%
$377 $0
Aug 8, 2025 $0.0₉417
+0.43%
$-- $0
Aug 7, 2025 $0.0₉415
-0.85%
$361 $0
Jul 24, 2025 $0.0₉266
+0.66%
$-- $0
Jul 23, 2025 $0.0₉265
-7.33%
$231 $0
Jul 15, 2025 $0.0₉291
-0.01%
$253 $0
Jul 14, 2025 $0.0₉292
-3.24%
$254 $0.0001
Jun 18, 2025 $0.0₉33
-0.31%
$-- $0.1
Jun 17, 2025 $0.0₉331
+44.54%
$288 $0.1
Jun 16, 2025 $0.0₉23
+1.02%
$200 $0
Jun 9, 2025 $0.0₉243
+1.65%
$211 $0.1
Jun 8, 2025 $0.0₉239
-0.45%
$208 $0.1
Jun 6, 2025 $0.0₉17
+7.77%
$148 $0.00001
Jun 5, 2025 $0.0₉158
+0.31%
$137 $0.00001
May 24, 2025 $0.0₉187
-1.37%
$-- $0.01
May 23, 2025 $0.0₉117
+57.71%
$102 $0
Download