小刀盾黄墩墩 Historical Data

黄墩墩 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 AM $0.0000111
-0.18%
$-- $2,672
Aug 25, 1 AM $0.0000111
+0.00%
$-- $2,921
Aug 25, 12 AM $0.0000113
+0.00%
$-- $2,960
Aug 24, 11 PM $0.0000113
+1.81%
$-- $2,978
Aug 24, 10 PM $0.0000112
+0.00%
$-- $2,886
Aug 24, 7 PM $0.0000115
+0.00%
$-- $3,319
Aug 24, 6 PM $0.0000118
-2.48%
$-- $3,399
Aug 24, 5 PM $0.0000122
-0.48%
$-- $3,376
Aug 24, 4 PM $0.0000123
-0.16%
$-- $3,425
Aug 24, 3 PM $0.0000123
+0.00%
$-- $3,495
Aug 24, 2 PM $0.000012
+3.94%
$-- $3,661
Aug 24, 1 PM $0.0000116
+2.15%
$-- $3,611
Aug 24, 12 PM $0.0000113
-6.95%
$-- $3,529
Aug 24, 11 AM $0.0000122
+0.00%
$-- $3,785
Aug 24, 10 AM $0.0000121
-0.07%
$-- $3,773
Aug 24, 9 AM $0.0000122
-0.15%
$-- $4,172
Aug 24, 8 AM $0.0000125
+0.00%
$-- $4,180
Aug 24, 7 AM $0.0000123
-0.86%
$-- $4,436
Aug 24, 6 AM $0.0000127
+0.01%
$-- $4,496
Aug 24, 5 AM $0.0000128
-0.96%
$-- $4,909
Aug 24, 4 AM $0.000013
+10.05%
$-- $4,921
Aug 24, 3 AM $0.0000122
-5.84%
$-- $4,165
Aug 24, 2 AM $0.0000136
+0.07%
$-- $4,416
Aug 24, 1 AM $0.0000138
-8.31%
$-- $4,523
Aug 24, 12 AM $0.0000151
+1.13%
$-- $4,476
Aug 23, 11 PM $0.000015
+0.14%
$-- $4,531
Aug 23, 10 PM $0.0000149
+0.00%
$-- $4,584
Aug 23, 9 PM $0.0000151
+0.00%
$-- $4,587
Aug 23, 8 PM $0.000015
+5.81%
$-- $4,814
Aug 23, 7 PM $0.0000138
+0.59%
$-- $4,282
Aug 23, 6 PM $0.0000142
+0.65%
$-- $4,474
Aug 23, 5 PM $0.000014
-2.49%
$-- $4,437
Aug 23, 4 PM $0.0000143
-3.60%
$-- $4,840
Aug 23, 3 PM $0.0000162
+0.86%
$-- $5,527
Aug 23, 2 PM $0.0000156
+3.06%
$-- $5,004
Aug 23, 1 PM $0.000015
-2.01%
$-- $4,924
Aug 23, 12 PM $0.0000153
-2.32%
$-- $6,964
Aug 23, 11 AM $0.000015
+4.28%
$-- $6,602
Aug 23, 10 AM $0.000014
+1.56%
$-- $6,634
Aug 23, 9 AM $0.0000138
-13.35%
$-- $6,668
Aug 23, 8 AM $0.0000168
+0.11%
$-- $7,827
Aug 23, 7 AM $0.0000167
+8.42%
$-- $7,813
Aug 23, 6 AM $0.0000152
-5.32%
$-- $8,364
Aug 23, 5 AM $0.000016
+1.37%
$-- $9,781
Aug 23, 4 AM $0.0000158
-4.61%
$-- $9,857
Aug 23, 3 AM $0.0000165
-0.48%
$-- $10,402
Aug 23, 2 AM $0.0000167
-1.20%
$-- $10,555
Aug 23, 1 AM $0.0000167
-0.14%
$-- $11,907
Aug 23, 12 AM $0.0000167
-1.95%
$-- $12,003
Aug 22, 11 PM $0.0000172
+1.39%
$-- $12,363