PDD Holdings (Ondo Tokenized) Historical Data

PDDon
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 103.26
+0.00%
$ 1.44 million $ 721,821
Today, at 5 AM $ 103.23
-0.25%
$ 1.44 million $ 721,609
Today, at 4 AM $ 103.5
-0.18%
$ 1.44 million $ 720,445
Today, at 3 AM $ 103.69
-0.18%
$ 1.44 million $ 721,476
Today, at 2 AM $ 104.06
-0.27%
$ 1.45 million $ 721,386
Today, at 1 AM $ 104.32
-0.01%
$ 1.45 million $ 723,620
Yesterday, at 12 AM $ 104.38
+0.29%
$ 1.45 million $ 724,651
Yesterday, at 11 PM $ 103.97
+0.15%
$ 1.45 million $ 727,247
Yesterday, at 10 PM $ 104.28
+0.35%
$ 1.45 million $ 727,071
Yesterday, at 9 PM $ 103.86
+0.02%
$ 1.45 million $ 725,016
Yesterday, at 8 PM $ 103.8
+0.01%
$ 1.44 million $ 724,904
Yesterday, at 7 PM $ 103.81
-0.28%
$ 1.45 million $ 725,517
Yesterday, at 6 PM $ 104.05
-0.08%
$ 1.45 million $ 725,761
Yesterday, at 5 PM $ 104.16
-0.31%
$ 1.45 million $ 723,767
Yesterday, at 4 PM $ 104.32
+0.96%
$ 1.45 million $ 723,484
Yesterday, at 3 PM $ 103.45
+0.14%
$ 1.44 million $ 722,085
Yesterday, at 2 PM $ 103.42
+0.31%
$ 1.44 million $ 721,207
Yesterday, at 1 PM $ 103.1
-0.48%
$ 1.44 million $ 720,086
Yesterday, at 12 PM $ 103.58
+0.21%
$ 1.44 million $ 719,908
Yesterday, at 11 AM $ 103.36
-0.17%
$ 1.44 million $ 720,049
Yesterday, at 10 AM $ 103.53
+0.00%
$ 1.44 million $ 719,469
Yesterday, at 9 AM $ 103.51
-0.01%
$ 1.44 million $ 717,754
Yesterday, at 8 AM $ 103.53
-0.03%
$ 1.44 million $ 718,283
Yesterday, at 7 AM $ 103.56
+0.07%
$ 1.44 million $ 717,217
Yesterday, at 6 AM $ 103.49
+0.15%
$ 1.44 million $ 717,196
Yesterday, at 5 AM $ 103.34
-0.37%
$ 1.44 million $ 718,213
Yesterday, at 4 AM $ 103.72
+0.30%
$ 1.44 million $ 719,063
Yesterday, at 3 AM $ 103.41
-0.14%
$ 1.44 million $ 718,108
Yesterday, at 2 AM $ 103.56
+0.14%
$ 1.44 million $ 719,218
Yesterday, at 1 AM $ 103.4
+0.04%
$ 1.44 million $ 717,909
Apr 20, 12 AM $ 103.36
-1.24%
$ 1.44 million $ 717,874
Apr 19, 11 PM $ 104.66
+0.06%
$ 1.46 million $ 716,627
Apr 19, 10 PM $ 104.55
-0.21%
$ 1.46 million $ 716,379
Apr 19, 9 PM $ 104.57
-0.03%
$ 1.46 million $ 716,924
Apr 19, 8 PM $ 104.72
-0.10%
$ 1.46 million $ 716,137
Apr 19, 7 PM $ 104.52
-0.10%
$ 1.45 million $ 715,480
Apr 19, 6 PM $ 104.67
-0.11%
$ 1.46 million $ 714,718
Apr 19, 5 PM $ 104.78
+0.34%
$ 1.46 million $ 716,897
Apr 19, 4 PM $ 104.42
-0.37%
$ 1.45 million $ 716,583
Apr 19, 3 PM $ 104.81
+0.27%
$ 1.46 million $ 716,396
Apr 19, 2 PM $ 104.52
-0.26%
$ 1.45 million $ 717,235
Apr 19, 1 PM $ 104.8
+0.21%
$ 1.46 million $ 717,390
Apr 19, 12 PM $ 104.57
-0.20%
$ 1.46 million $ 717,737
Apr 19, 11 AM $ 104.78
+0.24%
$ 1.46 million $ 718,503
Apr 19, 10 AM $ 104.54
-0.12%
$ 1.46 million $ 718,629
Apr 19, 9 AM $ 104.66
+0.26%
$ 1.46 million $ 718,209
Apr 19, 8 AM $ 104.39
-0.39%
$ 1.45 million $ 716,974
Apr 19, 7 AM $ 104.8
+0.18%
$ 1.46 million $ 716,656
Apr 19, 6 AM $ 104.61
+0.15%
$ 1.46 million $ 716,704
Apr 19, 5 AM $ 104.47
+0.04%
$ 1.45 million $ 716,500
Download