PDD Holdings (Ondo Tokenized) Historical Data

PDDon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 79.26
+0.00%
$ 6.16 million $ 1.02 million
Today, at 10 PM $ 79.12
-0.13%
$ 6.16 million $ 1.02 million
Today, at 9 PM $ 79.23
+0.06%
$ 6.17 million $ 1.01 million
Today, at 8 PM $ 79.18
-0.06%
$ 6.16 million $ 1.01 million
Today, at 7 PM $ 79.23
+0.33%
$ 6.17 million $ 1.01 million
Today, at 6 PM $ 79.09
-0.17%
$ 6.16 million $ 1 million
Today, at 5 PM $ 79.27
+0.02%
$ 6.17 million $ 1 million
Today, at 4 PM $ 79.29
+0.24%
$ 6.17 million $ 998,816
Today, at 3 PM $ 79.01
-0.20%
$ 6.15 million $ 1.01 million
Today, at 2 PM $ 79.03
-0.04%
$ 6.15 million $ 1.01 million
Today, at 1 PM $ 79.15
+0.16%
$ 6.16 million $ 1.01 million
Today, at 12 PM $ 79
-0.18%
$ 6.15 million $ 1.01 million
Today, at 11 AM $ 79.28
+0.23%
$ 6.17 million $ 1.01 million
Today, at 10 AM $ 79.12
-0.14%
$ 6.16 million $ 1.02 million
Today, at 9 AM $ 79.09
+0.21%
$ 6.16 million $ 1.02 million
Today, at 8 AM $ 78.92
-0.13%
$ 6.14 million $ 1.02 million
Today, at 7 AM $ 79.14
+0.19%
$ 6.16 million $ 1.02 million
Today, at 6 AM $ 79.23
+0.40%
$ 6.17 million $ 1.02 million
Today, at 5 AM $ 79.06
-0.17%
$ 6.15 million $ 1.02 million
Today, at 4 AM $ 79.16
-0.12%
$ 6.16 million $ 1.02 million
Today, at 3 AM $ 79.27
+0.22%
$ 6.17 million $ 1.02 million
Today, at 2 AM $ 79.09
-0.18%
$ 6.16 million $ 1.02 million
Today, at 1 AM $ 79.19
-0.02%
$ 6.16 million $ 1.02 million
Today, at 12 AM $ 79.21
-0.07%
$ 6.17 million $ 1.02 million
Yesterday, at 11 PM $ 79.24
+0.25%
$ 6.17 million $ 1.03 million
Yesterday, at 10 PM $ 79.04
-0.19%
$ 6.15 million $ 1.03 million
Yesterday, at 9 PM $ 79.03
-0.33%
$ 6.15 million $ 1.03 million
Yesterday, at 8 PM $ 79.29
+0.31%
$ 6.17 million $ 1.03 million
Yesterday, at 7 PM $ 79.04
-0.05%
$ 6.15 million $ 1.03 million
Yesterday, at 6 PM $ 79.09
+0.07%
$ 6.16 million $ 1.03 million
Yesterday, at 5 PM $ 79.03
-0.11%
$ 6.15 million $ 1.03 million
Yesterday, at 4 PM $ 79.07
+0.05%
$ 6.15 million $ 1.04 million
Yesterday, at 3 PM $ 79.17
+0.11%
$ 6.16 million $ 1.03 million
Yesterday, at 2 PM $ 78.99
-0.26%
$ 6.15 million $ 1.03 million
Yesterday, at 1 PM $ 79.1
+0.02%
$ 6.16 million $ 1.03 million
Yesterday, at 12 PM $ 79.08
+0.02%
$ 6.16 million $ 1.03 million
Yesterday, at 11 AM $ 79.07
-0.21%
$ 6.15 million $ 1.03 million
Yesterday, at 10 AM $ 79.22
+0.10%
$ 6.17 million $ 1.03 million
Yesterday, at 9 AM $ 79.14
+0.24%
$ 6.16 million $ 1.03 million
Yesterday, at 8 AM $ 79.06
-0.04%
$ 6.15 million $ 1.03 million
Yesterday, at 7 AM $ 79.09
-0.16%
$ 6.16 million $ 1.03 million
Yesterday, at 6 AM $ 79.23
+0.03%
$ 6.17 million $ 1.03 million
Yesterday, at 5 AM $ 79.21
+0.13%
$ 6.17 million $ 1.02 million
Yesterday, at 4 AM $ 79.06
+0.09%
$ 6.15 million $ 1.02 million
Yesterday, at 3 AM $ 79.13
+0.01%
$ 6.16 million $ 1.01 million
Yesterday, at 2 AM $ 79.19
+0.13%
$ 6.16 million $ 1.02 million
Yesterday, at 1 AM $ 79.09
-0.07%
$ 6.16 million $ 1.01 million
Yesterday, at 12 AM $ 79.14
+0.06%
$ 6.16 million $ 1.01 million
Jun 19, 11 PM $ 78.95
-0.24%
$ 6.15 million $ 1.01 million
Jun 19, 10 PM $ 79.14
-0.12%
$ 6.16 million $ 1.01 million
Download