PDD Holdings (Ondo Tokenized) Historical Data

PDDon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $88.79
-0.02%
$10.75 million $394,170
Today, at 8 PM $88.61
-0.22%
$10.73 million $392,218
Today, at 7 PM $88.79
+0.28%
$10.75 million $388,736
Today, at 6 PM $88.53
-0.27%
$10.72 million $385,101
Today, at 5 PM $88.78
+0.16%
$10.75 million $387,070
Today, at 4 PM $88.6
-0.06%
$10.72 million $383,941
Today, at 3 PM $88.67
-0.12%
$10.73 million $386,636
Today, at 2 PM $88.75
-0.10%
$10.74 million $389,995
Today, at 1 PM $88.87
+0.07%
$10.76 million $394,372
Today, at 12 PM $88.8
+0.07%
$10.75 million $391,690
Today, at 11 AM $88.75
+0.25%
$10.74 million $391,335
Today, at 10 AM $88.55
+0.07%
$10.72 million $391,622
Today, at 9 AM $88.46
-0.33%
$10.71 million $386,896
Today, at 8 AM $88.73
+0.14%
$10.74 million $387,886
Today, at 7 AM $88.61
-0.02%
$10.73 million $388,624
Today, at 6 AM $88.62
+0.02%
$10.73 million $389,879
Today, at 5 AM $88.6
+0.10%
$10.72 million $394,482
Today, at 4 AM $88.49
+0.06%
$10.71 million $396,085
Today, at 3 AM $88.41
+0.05%
$10.7 million $396,403
Today, at 2 AM $88.35
-0.06%
$10.69 million $393,931
Today, at 1 AM $88.42
-0.13%
$10.7 million $393,742
Today, at 12 AM $88.54
-0.11%
$10.72 million $394,969
Yesterday, at 11 PM $88.64
+0.06%
$10.73 million $391,152
Yesterday, at 10 PM $88.59
-0.18%
$10.72 million $394,916
Yesterday, at 9 PM $88.74
-0.03%
$10.83 million $395,410
Yesterday, at 8 PM $88.76
+0.34%
$10.83 million $398,339
Yesterday, at 7 PM $88.42
-0.58%
$10.79 million $401,459
Yesterday, at 6 PM $88.93
+0.00%
$10.85 million $406,182
Yesterday, at 5 PM $88.93
-0.40%
$10.86 million $405,053
Yesterday, at 4 PM $89.11
-0.01%
$10.88 million $411,432
Yesterday, at 3 PM $89.08
+0.43%
$10.87 million $408,310
Yesterday, at 2 PM $88.59
-0.21%
$10.81 million $406,725
Yesterday, at 1 PM $88.79
-1.81%
$10.84 million $400,728
Yesterday, at 12 PM $90.43
+0.26%
$11.04 million $400,120
Yesterday, at 11 AM $90.2
+0.24%
$11.01 million $405,163
Yesterday, at 10 AM $89.96
+0.22%
$10.98 million $404,165
Yesterday, at 9 AM $89.77
-0.24%
$10.96 million $404,414
Yesterday, at 8 AM $90
+0.15%
$10.98 million $401,182
Yesterday, at 7 AM $89.86
+0.03%
$10.97 million $400,634
Yesterday, at 6 AM $89.84
+0.46%
$10.97 million $397,751
Yesterday, at 5 AM $89.41
-0.04%
$10.91 million $395,090
Yesterday, at 4 AM $89.45
+0.05%
$10.92 million $400,994
Yesterday, at 3 AM $89.4
+0.09%
$10.91 million $398,119
Yesterday, at 2 AM $89.32
-0.23%
$10.9 million $398,913
Yesterday, at 1 AM $89.51
+0.12%
$10.93 million $402,226
Yesterday, at 12 AM $89.41
-0.06%
$10.91 million $401,781
Aug 20, 11 PM $89.49
-0.22%
$10.92 million $402,436
Aug 20, 10 PM $89.66
-0.12%
$10.94 million $402,175
Aug 20, 9 PM $89.77
-0.09%
$10.98 million $404,752
Aug 20, 8 PM $89.85
+0.24%
$10.99 million $404,559
Download