PDD Holdings (Ondo Tokenized) Historical Data

PDDon
Download
Date Close Price change Market cap Trading volume
Today $ 98.75
+0.00%
$ 7.68 million $ 2.32 million
Yesterday $ 98.59
-0.56%
$ 7.66 million $ 2.31 million
May 10, 2026 $ 99.17
-0.24%
$ 7.71 million $ 2.37 million
May 9, 2026 $ 99.38
+0.41%
$ 7.72 million $ 2.34 million
May 8, 2026 $ 98.98
-2.39%
$ 7.69 million $ 2.28 million
May 7, 2026 $ 101.37
-0.54%
$ 1.41 million $ 729,612
May 6, 2026 $ 101.96
+4.64%
$ 1.42 million $ 794,705
May 5, 2026 $ 97.56
-0.61%
$ 1.36 million $ 791,866
May 4, 2026 $ 97.94
-1.91%
$ 1.36 million $ 792,475
May 3, 2026 $ 100.1
+0.17%
$ 1.39 million $ 716,245
May 2, 2026 $ 99.8
+0.40%
$ 1.39 million $ 714,253
May 1, 2026 $ 99.4
-0.47%
$ 1.38 million $ 725,187
Apr 30, 2026 $ 99.66
+1.96%
$ 1.39 million $ 723,317
Apr 29, 2026 $ 97.56
+0.07%
$ 1.36 million $ 714,533
Apr 28, 2026 $ 97.64
-0.65%
$ 1.36 million $ 721,272
Apr 27, 2026 $ 98.28
+0.24%
$ 1.37 million $ 719,241
Apr 26, 2026 $ 97.85
-0.06%
$ 1.36 million $ 714,147
Apr 25, 2026 $ 97.9
-0.19%
$ 1.36 million $ 713,212
Apr 24, 2026 $ 98.05
+0.62%
$ 1.37 million $ 716,935
Apr 23, 2026 $ 97.45
-2.58%
$ 1.36 million $ 718,982
Apr 22, 2026 $ 100.01
+0.60%
$ 1.39 million $ 711,483
Apr 21, 2026 $ 99.43
-4.47%
$ 1.38 million $ 718,918
Apr 20, 2026 $ 103.97
-0.65%
$ 1.45 million $ 727,247
Apr 19, 2026 $ 104.66
+0.21%
$ 1.46 million $ 716,627
Apr 18, 2026 $ 104.45
-0.32%
$ 1.45 million $ 715,082
Apr 17, 2026 $ 104.74
+0.50%
$ 1.46 million $ 726,959
Apr 16, 2026 $ 104.08
+1.70%
$ 1.45 million $ 727,304
Apr 15, 2026 $ 102.33
+0.75%
$ 1.42 million $ 712,761
Apr 14, 2026 $ 101.59
+1.31%
$ 1.41 million $ 717,020
Apr 13, 2026 $ 100.26
-0.12%
$ 1.4 million $ 713,872
Apr 12, 2026 $ 100.39
-0.31%
$ 1.4 million $ 712,962
Apr 11, 2026 $ 100.7
+0.17%
$ 1.4 million $ 712,033
Apr 10, 2026 $ 100.58
-0.15%
$ 1.4 million $ 715,871
Apr 9, 2026 $ 100.59
-2.84%
$ 1.4 million $ 725,373
Apr 8, 2026 $ 103.55
+1.77%
$ 1.44 million $ 725,715
Apr 7, 2026 $ 101.75
+0.40%
$ 1.42 million $ 721,021
Apr 6, 2026 $ 101.38
+0.98%
$ 1.41 million $ 715,198
Apr 5, 2026 $ 100.4
+0.14%
$ 1.4 million $ 710,059
Apr 4, 2026 $ 100.31
+0.03%
$ 1.4 million $ 713,852
Apr 3, 2026 $ 100.28
-0.46%
$ 1.4 million $ 713,765
Apr 2, 2026 $ 100.74
-1.31%
$ 1.4 million $ 718,803
Apr 1, 2026 $ 102.08
-0.40%
$ 1.42 million $ 746,113
Mar 31, 2026 $ 102.49
+3.69%
$ 1.43 million $ 722,593
Mar 30, 2026 $ 98.74
-1.93%
$ 1.37 million $ 712,737
Mar 29, 2026 $ 100.68
+0.15%
$ 1.4 million $ 718,388
Mar 28, 2026 $ 100.53
+0.01%
$ 1.4 million $ 708,063
Mar 27, 2026 $ 100.65
-0.46%
$ 1.4 million $ 727,994
Mar 26, 2026 $ 101.12
-2.08%
$ 1.41 million $ 754,978
Mar 25, 2026 $ 103.26
+5.50%
$ 1.44 million $ 755,788
Mar 24, 2026 $ 97.87
+2.11%
$ 1.36 million $ 716,799
Download