Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $75.35
+0.00%
$9.89 million $465,418
Yesterday $75.19
-1.91%
$9.88 million $558,564
Oct 1, 2026 $76.67
-1.03%
$10.03 million $500,509
Sep 30, 2026 $77.89
+0.39%
$10.15 million $762,028
Sep 29, 2026 $77.68
-1.04%
$10.15 million $508,379
Sep 28, 2026 $78.49
+1.02%
$10.26 million $526,156
Sep 27, 2026 $77.7
+0.23%
$10.14 million $478,203
Sep 26, 2026 $77.55
+0.03%
$10.12 million $496,952
Sep 25, 2026 $77.64
-0.58%
$10.12 million $486,369
Sep 24, 2026 $78.08
-1.68%
$10.22 million $538,896
Sep 23, 2026 $79.41
-0.81%
$10.33 million $507,393
Sep 22, 2026 $80.04
+0.86%
$10.43 million $515,990
Sep 21, 2026 $79.38
+0.12%
$10.37 million $472,199
Sep 20, 2026 $79.29
-0.02%
$10.2 million $500,293
Sep 19, 2026 $79.32
+0.02%
$10.2 million $504,174
Sep 18, 2026 $79.31
+2.94%
$10.2 million $497,827
Sep 17, 2026 $77.01
-3.48%
$9.84 million $545,140
Sep 16, 2026 $79.79
+1.44%
$10.18 million $507,854
Sep 15, 2026 $78.67
-0.69%
$10.03 million $500,391
Sep 14, 2026 $79.25
+1.52%
$10.13 million $525,516
Sep 13, 2026 $78.06
-0.34%
$9.86 million $488,599
Sep 12, 2026 $78.33
+0.52%
$9.9 million $671,127
Sep 11, 2026 $78
+0.27%
$9.85 million $488,588
Sep 10, 2026 $77.78
-0.82%
$9.82 million $518,998
Sep 9, 2026 $78.42
-1.45%
$9.89 million $912,641
Sep 8, 2026 $79.57
-3.00%
$10.21 million $1.13 million
Sep 7, 2026 $82.01
+0.16%
$10.59 million $477,660
Sep 6, 2026 $81.85
+0.10%
$10.57 million $481,720
Sep 5, 2026 $81.75
-0.33%
$10.56 million $470,443
Sep 4, 2026 $82
-0.01%
$10.59 million $470,140
Sep 3, 2026 $82.01
-0.49%
$10.62 million $549,544
Sep 2, 2026 $82.37
-1.72%
$10.58 million $485,525
Sep 1, 2026 $83.54
-0.77%
$10.66 million $319,790
Aug 31, 2026 $84.14
-2.21%
$10.84 million $333,286
Aug 30, 2026 $85.78
+0.00%
$11.01 million $337,213
Aug 29, 2026 $85.75
-0.14%
$10.98 million $450,378
Aug 28, 2026 $85.87
+1.47%
$10.99 million $461,356
Aug 27, 2026 $84.75
-2.52%
$10.83 million $502,919
Aug 26, 2026 $86.89
-0.92%
$10.78 million $558,537
Aug 25, 2026 $87.81
-0.76%
$10.87 million $503,313
Aug 24, 2026 $88.49
+0.03%
$10.88 million $459,475
Aug 23, 2026 $88.48
+0.02%
$10.71 million $411,720
Aug 22, 2026 $88.45
-0.21%
$10.71 million $400,386
Aug 21, 2026 $88.64
-0.93%
$10.73 million $391,152
Aug 20, 2026 $89.49
-1.28%
$10.92 million $402,436
Aug 19, 2026 $90.66
+4.06%
$11.07 million $402,826
Aug 18, 2026 $87.12
+0.24%
$10.69 million $391,148
Aug 17, 2026 $86.89
+1.46%
$10.66 million $386,544
Aug 16, 2026 $85.65
+0.12%
$10.18 million $377,923
Aug 15, 2026 $85.54
+0.98%
$10.17 million $400,497
Download