Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $77.08
+0.00%
$10.91 million $508,381
Yesterday $78.56
-0.97%
$11.1 million $508,626
Nov 10, 2026 $79.29
-2.03%
$11.19 million $503,891
Nov 9, 2026 $80.95
-2.49%
$11.41 million $480,595
Nov 8, 2026 $83.03
-0.56%
$11.87 million $488,189
Nov 7, 2026 $83.45
+0.31%
$11.94 million $497,113
Nov 6, 2026 $83.16
+0.90%
$11.9 million $491,196
Nov 5, 2026 $82.44
-0.69%
$11.79 million $529,390
Nov 4, 2026 $83.02
+3.55%
$11.94 million $513,813
Nov 3, 2026 $80.19
-3.08%
$11.53 million $513,693
Nov 2, 2026 $82.74
+4.72%
$11.91 million $495,215
Nov 1, 2026 $78.99
+0.07%
$11.46 million $481,913
Oct 31, 2026 $78.99
+0.27%
$11.45 million $489,374
Oct 30, 2026 $78.81
-0.19%
$11.42 million $487,433
Oct 29, 2026 $78.96
+2.28%
$11.48 million $484,306
Oct 28, 2026 $77.18
-1.58%
$11.24 million $495,626
Oct 27, 2026 $78.42
-0.29%
$11.45 million $494,060
Oct 26, 2026 $78.64
-0.58%
$11.5 million $500,319
Oct 25, 2026 $79.1
-0.29%
$11.59 million $494,114
Oct 24, 2026 $79.4
+0.15%
$11.62 million $495,112
Oct 23, 2026 $79.29
+0.77%
$11.61 million $500,979
Oct 22, 2026 $78.68
-0.28%
$11.55 million $505,817
Oct 21, 2026 $78.88
-3.84%
$11.63 million $524,035
Oct 20, 2026 $82.03
+1.08%
$12.05 million $487,399
Oct 19, 2026 $81.09
+0.38%
$11.92 million $471,618
Oct 18, 2026 $80.77
-0.80%
$11.87 million $489,143
Oct 17, 2026 $81.44
+0.53%
$11.96 million $498,102
Oct 16, 2026 $81.01
-1.33%
$11.9 million $503,168
Oct 15, 2026 $82.18
+0.88%
$12.09 million $477,230
Oct 14, 2026 $81.39
-0.84%
$12.16 million $511,475
Oct 13, 2026 $82.09
+1.16%
$12.27 million $507,617
Oct 12, 2026 $81.12
+0.21%
$12.15 million $485,792
Oct 11, 2026 $80.95
+0.02%
$12.12 million $475,591
Oct 10, 2026 $80.91
-0.12%
$12.11 million $502,990
Oct 9, 2026 $81.01
+3.39%
$12.12 million $526,473
Oct 8, 2026 $78.35
+0.24%
$11.73 million $507,737
Oct 7, 2026 $78.15
+0.02%
$11.71 million $519,735
Oct 6, 2026 $78.16
+0.20%
$11.77 million $521,430
Oct 5, 2026 $77.98
+3.36%
$10.26 million $539,840
Oct 4, 2026 $75.43
+0.02%
$9.92 million $491,210
Oct 3, 2026 $75.38
+0.18%
$9.92 million $463,610
Oct 2, 2026 $75.19
-1.91%
$9.88 million $558,564
Oct 1, 2026 $76.67
-1.03%
$10.03 million $500,509
Sep 30, 2026 $77.89
+0.39%
$10.15 million $762,028
Sep 29, 2026 $77.68
-1.04%
$10.15 million $508,379
Sep 28, 2026 $78.49
+1.02%
$10.26 million $526,156
Sep 27, 2026 $77.7
+0.23%
$10.14 million $478,203
Sep 26, 2026 $77.55
+0.03%
$10.12 million $496,952
Sep 25, 2026 $77.64
-0.58%
$10.12 million $486,369
Sep 24, 2026 $78.08
-1.68%
$10.22 million $538,896
Download