Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $79.28
+0.00%
$11.62 million $505,656
Yesterday $78.68
-0.28%
$11.55 million $505,817
Oct 21, 2026 $78.88
-3.84%
$11.63 million $524,035
Oct 20, 2026 $82.03
+1.08%
$12.05 million $487,399
Oct 19, 2026 $81.09
+0.38%
$11.92 million $471,618
Oct 18, 2026 $80.77
-0.80%
$11.87 million $489,143
Oct 17, 2026 $81.44
+0.53%
$11.96 million $498,102
Oct 16, 2026 $81.01
-1.33%
$11.9 million $503,168
Oct 15, 2026 $82.18
+0.88%
$12.09 million $477,230
Oct 14, 2026 $81.39
-0.84%
$12.16 million $511,475
Oct 13, 2026 $82.09
+1.16%
$12.27 million $507,617
Oct 12, 2026 $81.12
+0.21%
$12.15 million $485,792
Oct 11, 2026 $80.95
+0.02%
$12.12 million $475,591
Oct 10, 2026 $80.91
-0.12%
$12.11 million $502,990
Oct 9, 2026 $81.01
+3.39%
$12.12 million $526,473
Oct 8, 2026 $78.35
+0.24%
$11.73 million $507,737
Oct 7, 2026 $78.15
+0.02%
$11.71 million $519,735
Oct 6, 2026 $78.16
+0.20%
$11.77 million $521,430
Oct 5, 2026 $77.98
+3.36%
$10.26 million $539,840
Oct 4, 2026 $75.43
+0.02%
$9.92 million $491,210
Oct 3, 2026 $75.38
+0.18%
$9.92 million $463,610
Oct 2, 2026 $75.19
-1.91%
$9.88 million $558,564
Oct 1, 2026 $76.67
-1.03%
$10.03 million $500,509
Sep 30, 2026 $77.89
+0.39%
$10.15 million $762,028
Sep 29, 2026 $77.68
-1.04%
$10.15 million $508,379
Sep 28, 2026 $78.49
+1.02%
$10.26 million $526,156
Sep 27, 2026 $77.7
+0.23%
$10.14 million $478,203
Sep 26, 2026 $77.55
+0.03%
$10.12 million $496,952
Sep 25, 2026 $77.64
-0.58%
$10.12 million $486,369
Sep 24, 2026 $78.08
-1.68%
$10.22 million $538,896
Sep 23, 2026 $79.41
-0.81%
$10.33 million $507,393
Sep 22, 2026 $80.04
+0.86%
$10.43 million $515,990
Sep 21, 2026 $79.38
+0.12%
$10.37 million $472,199
Sep 20, 2026 $79.29
-0.02%
$10.2 million $500,293
Sep 19, 2026 $79.32
+0.02%
$10.2 million $504,174
Sep 18, 2026 $79.31
+2.94%
$10.2 million $497,827
Sep 17, 2026 $77.01
-3.48%
$9.84 million $545,140
Sep 16, 2026 $79.79
+1.44%
$10.18 million $507,854
Sep 15, 2026 $78.67
-0.69%
$10.03 million $500,391
Sep 14, 2026 $79.25
+1.52%
$10.13 million $525,516
Sep 13, 2026 $78.06
-0.34%
$9.86 million $488,599
Sep 12, 2026 $78.33
+0.52%
$9.9 million $671,127
Sep 11, 2026 $78
+0.27%
$9.85 million $488,588
Sep 10, 2026 $77.78
-0.82%
$9.82 million $518,998
Sep 9, 2026 $78.42
-1.45%
$9.89 million $912,641
Sep 8, 2026 $79.57
-3.00%
$10.21 million $1.13 million
Sep 7, 2026 $82.01
+0.16%
$10.59 million $477,660
Sep 6, 2026 $81.85
+0.10%
$10.57 million $481,720
Sep 5, 2026 $81.75
-0.33%
$10.56 million $470,443
Sep 4, 2026 $82
-0.01%
$10.59 million $470,140
Download