PDD Holdings (Ondo Tokenized) Historical Data

PDDon
Download
Date Close Price change Market cap Trading volume
Today $78.1
+0.00%
$9.85 million $484,356
Yesterday $78.33
+0.52%
$9.9 million $671,127
Sep 11, 2026 $78
+0.27%
$9.85 million $488,588
Sep 10, 2026 $77.78
-0.82%
$9.82 million $518,998
Sep 9, 2026 $78.42
-1.45%
$9.89 million $912,641
Sep 8, 2026 $79.57
-3.00%
$10.21 million $1.13 million
Sep 7, 2026 $82.01
+0.16%
$10.59 million $477,660
Sep 6, 2026 $81.85
+0.10%
$10.57 million $481,720
Sep 5, 2026 $81.75
-0.33%
$10.56 million $470,443
Sep 4, 2026 $82
-0.01%
$10.59 million $470,140
Sep 3, 2026 $82.01
-0.49%
$10.62 million $549,544
Sep 2, 2026 $82.37
-1.72%
$10.58 million $485,525
Sep 1, 2026 $83.54
-0.77%
$10.66 million $319,790
Aug 31, 2026 $84.14
-2.21%
$10.84 million $333,286
Aug 30, 2026 $85.78
+0.00%
$11.01 million $337,213
Aug 29, 2026 $85.75
-0.14%
$10.98 million $450,378
Aug 28, 2026 $85.87
+1.47%
$10.99 million $461,356
Aug 27, 2026 $84.75
-2.52%
$10.83 million $502,919
Aug 26, 2026 $86.89
-0.92%
$10.78 million $558,537
Aug 25, 2026 $87.81
-0.76%
$10.87 million $503,313
Aug 24, 2026 $88.49
+0.03%
$10.88 million $459,475
Aug 23, 2026 $88.48
+0.02%
$10.71 million $411,720
Aug 22, 2026 $88.45
-0.21%
$10.71 million $400,386
Aug 21, 2026 $88.64
-0.93%
$10.73 million $391,152
Aug 20, 2026 $89.49
-1.28%
$10.92 million $402,436
Aug 19, 2026 $90.66
+4.06%
$11.07 million $402,826
Aug 18, 2026 $87.12
+0.24%
$10.69 million $391,148
Aug 17, 2026 $86.89
+1.46%
$10.66 million $386,544
Aug 16, 2026 $85.65
+0.12%
$10.18 million $377,923
Aug 15, 2026 $85.54
+0.98%
$10.17 million $400,497
Aug 14, 2026 $84.71
-0.05%
$10.07 million $413,275
Aug 13, 2026 $84.77
-5.06%
$10.07 million $408,128
Aug 12, 2026 $89.28
-1.85%
$10.44 million $414,897
Aug 11, 2026 $90.98
-1.43%
$12.47 million $400,524
Aug 10, 2026 $92.3
+1.78%
$12.94 million $396,441
Aug 9, 2026 $90.67
-0.89%
$13.01 million $414,934
Aug 8, 2026 $91.5
+0.00%
$13.12 million $397,501
Aug 7, 2026 $91.46
+0.03%
$13.13 million $412,793
Aug 6, 2026 $91.44
+0.82%
$13.13 million $395,354
Aug 5, 2026 $90.68
+0.22%
$13.09 million $400,854
Aug 4, 2026 $90.5
+1.57%
$13.04 million $400,095
Aug 3, 2026 $89.12
+2.12%
$13.41 million $398,168
Aug 2, 2026 $87.27
-0.37%
$13.11 million $378,076
Aug 1, 2026 $87.59
+0.01%
$13.15 million $394,647
Jul 31, 2026 $87.68
+0.64%
$13.15 million $397,270
Jul 30, 2026 $86.9
-1.01%
$13.17 million $407,454
Jul 29, 2026 $87.77
+2.93%
$13.62 million $400,529
Jul 28, 2026 $85.27
+0.81%
$13.32 million $729,030
Jul 27, 2026 $84.57
+1.70%
$13.31 million $721,951
Jul 26, 2026 $83.18
+0.18%
$13.09 million $703,816
Download