PDD Holdings (Ondo Tokenized) Historical Data

PDDon
Download
Date Close Price change Market cap Trading volume
Today $ 87.35
+0.00%
$ 13.12 million $ 373,360
Yesterday $ 87.59
+0.01%
$ 13.15 million $ 394,647
Jul 31, 2026 $ 87.68
+0.64%
$ 13.15 million $ 397,270
Jul 30, 2026 $ 86.9
-1.01%
$ 13.17 million $ 407,454
Jul 29, 2026 $ 87.77
+2.93%
$ 13.62 million $ 400,529
Jul 28, 2026 $ 85.27
+0.81%
$ 13.32 million $ 729,030
Jul 27, 2026 $ 84.57
+1.70%
$ 13.31 million $ 721,951
Jul 26, 2026 $ 83.18
+0.18%
$ 13.09 million $ 703,816
Jul 25, 2026 $ 83.03
-0.42%
$ 13.07 million $ 689,185
Jul 24, 2026 $ 83.37
+0.04%
$ 13.12 million $ 710,638
Jul 23, 2026 $ 83.32
-0.12%
$ 13.12 million $ 703,164
Jul 22, 2026 $ 83.35
-1.97%
$ 13.14 million $ 716,673
Jul 21, 2026 $ 85.02
-0.76%
$ 13.35 million $ 707,332
Jul 20, 2026 $ 85.67
+1.84%
$ 13.47 million $ 716,414
Jul 19, 2026 $ 84.13
-0.26%
$ 13.22 million $ 702,289
Jul 18, 2026 $ 84.35
+0.60%
$ 13.26 million $ 711,573
Jul 17, 2026 $ 83.84
-3.26%
$ 13.18 million $ 706,316
Jul 16, 2026 $ 86.66
+0.72%
$ 13.62 million $ 710,669
Jul 15, 2026 $ 86.03
+2.25%
$ 13.57 million $ 726,219
Jul 14, 2026 $ 84.13
-0.75%
$ 13.27 million $ 711,234
Jul 13, 2026 $ 84.73
-0.63%
$ 13.57 million $ 707,492
Jul 12, 2026 $ 85.28
-0.29%
$ 13.66 million $ 698,370
Jul 11, 2026 $ 85.4
+0.24%
$ 13.7 million $ 725,106
Jul 10, 2026 $ 85.19
-0.23%
$ 13.64 million $ 710,950
Jul 9, 2026 $ 85.39
+0.82%
$ 13.67 million $ 718,166
Jul 8, 2026 $ 84.69
+2.13%
$ 13.57 million $ 708,873
Jul 7, 2026 $ 82.93
-1.12%
$ 6.45 million $ 707,912
Jul 6, 2026 $ 83.85
+1.72%
$ 6.53 million $ 709,454
Jul 5, 2026 $ 82.43
+0.24%
$ 6.43 million $ 690,003
Jul 4, 2026 $ 82.24
-0.15%
$ 6.41 million $ 713,511
Jul 3, 2026 $ 82.36
+0.02%
$ 6.41 million $ 701,513
Jul 2, 2026 $ 82.35
+0.05%
$ 6.41 million $ 733,015
Jul 1, 2026 $ 82.32
+7.71%
$ 6.41 million $ 718,407
Jun 30, 2026 $ 76.44
-0.22%
$ 5.95 million $ 714,144
Jun 29, 2026 $ 76.61
+0.02%
$ 5.96 million $ 716,755
Jun 28, 2026 $ 76.6
+0.14%
$ 5.96 million $ 713,885
Jun 27, 2026 $ 76.49
+0.00%
$ 5.95 million $ 712,539
Jun 26, 2026 $ 76.49
+3.72%
$ 5.95 million $ 700,643
Jun 25, 2026 $ 73.87
-2.96%
$ 5.75 million $ 742,724
Jun 24, 2026 $ 76.01
-0.94%
$ 5.92 million $ 783,898
Jun 23, 2026 $ 76.74
-2.47%
$ 5.97 million $ 1.02 million
Jun 22, 2026 $ 78.64
-0.46%
$ 6.12 million $ 1.01 million
Jun 21, 2026 $ 79.01
-0.32%
$ 6.15 million $ 1.02 million
Jun 20, 2026 $ 79.24
+0.18%
$ 6.17 million $ 1.03 million
Jun 19, 2026 $ 78.95
-0.03%
$ 6.15 million $ 1.01 million
Jun 18, 2026 $ 78.97
-1.57%
$ 6.15 million $ 1 million
Jun 17, 2026 $ 80.29
-1.29%
$ 6.25 million $ 1 million
Jun 16, 2026 $ 81.34
-3.07%
$ 6.33 million $ 1.04 million
Jun 15, 2026 $ 83.67
+3.02%
$ 6.51 million $ 1.01 million
Jun 14, 2026 $ 80.81
-0.92%
$ 6.32 million $ 979,205
Download