PDD Holdings (Ondo Tokenized) Historical Data

PDDon
Download
Date Close Price change Market cap Trading volume
Today $ 85.47
+0.00%
$ 13.69 million $ 716,930
Yesterday $ 85.4
+0.24%
$ 13.7 million $ 725,106
Jul 10, 2026 $ 85.19
-0.23%
$ 13.64 million $ 710,950
Jul 9, 2026 $ 85.39
+0.82%
$ 13.67 million $ 718,166
Jul 8, 2026 $ 84.69
+2.13%
$ 13.57 million $ 708,873
Jul 7, 2026 $ 82.93
-1.12%
$ 6.45 million $ 707,912
Jul 6, 2026 $ 83.85
+1.72%
$ 6.53 million $ 709,454
Jul 5, 2026 $ 82.43
+0.24%
$ 6.43 million $ 690,003
Jul 4, 2026 $ 82.24
-0.15%
$ 6.41 million $ 713,511
Jul 3, 2026 $ 82.36
+0.02%
$ 6.41 million $ 701,513
Jul 2, 2026 $ 82.35
+0.05%
$ 6.41 million $ 733,015
Jul 1, 2026 $ 82.32
+7.71%
$ 6.41 million $ 718,407
Jun 30, 2026 $ 76.44
-0.22%
$ 5.95 million $ 714,144
Jun 29, 2026 $ 76.61
+0.02%
$ 5.96 million $ 716,755
Jun 28, 2026 $ 76.6
+0.14%
$ 5.96 million $ 713,885
Jun 27, 2026 $ 76.49
+0.00%
$ 5.95 million $ 712,539
Jun 26, 2026 $ 76.49
+3.72%
$ 5.95 million $ 700,643
Jun 25, 2026 $ 73.87
-2.96%
$ 5.75 million $ 742,724
Jun 24, 2026 $ 76.01
-0.94%
$ 5.92 million $ 783,898
Jun 23, 2026 $ 76.74
-2.47%
$ 5.97 million $ 1.02 million
Jun 22, 2026 $ 78.64
-0.46%
$ 6.12 million $ 1.01 million
Jun 21, 2026 $ 79.01
-0.32%
$ 6.15 million $ 1.02 million
Jun 20, 2026 $ 79.24
+0.18%
$ 6.17 million $ 1.03 million
Jun 19, 2026 $ 78.95
-0.03%
$ 6.15 million $ 1.01 million
Jun 18, 2026 $ 78.97
-1.57%
$ 6.15 million $ 1 million
Jun 17, 2026 $ 80.29
-1.29%
$ 6.25 million $ 1 million
Jun 16, 2026 $ 81.34
-3.07%
$ 6.33 million $ 1.04 million
Jun 15, 2026 $ 83.67
+3.02%
$ 6.51 million $ 1.01 million
Jun 14, 2026 $ 80.81
-0.92%
$ 6.32 million $ 979,205
Jun 13, 2026 $ 81.44
-0.25%
$ 6.35 million $ 1.01 million
Jun 12, 2026 $ 81.55
+0.86%
$ 6.35 million $ 1.01 million
Jun 11, 2026 $ 80.9
-1.05%
$ 6.3 million $ 1.01 million
Jun 10, 2026 $ 81.75
-0.68%
$ 6.36 million $ 1.01 million
Jun 9, 2026 $ 82.28
-0.69%
$ 6.4 million $ 1.01 million
Jun 8, 2026 $ 82.84
-2.38%
$ 6.45 million $ 1.02 million
Jun 7, 2026 $ 84.87
+0.15%
$ 6.6 million $ 1 million
Jun 6, 2026 $ 84.74
+0.06%
$ 6.59 million $ 983,596
Jun 5, 2026 $ 84.65
-1.54%
$ 6.58 million $ 1.02 million
Jun 4, 2026 $ 85.99
+0.52%
$ 6.69 million $ 1.01 million
Jun 3, 2026 $ 85.54
-3.23%
$ 6.65 million $ 1.37 million
Jun 2, 2026 $ 88.4
+1.32%
$ 6.87 million $ 2.15 million
Jun 1, 2026 $ 87.37
+2.50%
$ 6.79 million $ 2.07 million
May 31, 2026 $ 85.24
-0.21%
$ 6.63 million $ 2.18 million
May 30, 2026 $ 85.42
+0.87%
$ 6.64 million $ 2.14 million
May 29, 2026 $ 84.64
+2.06%
$ 6.59 million $ 2.09 million
May 28, 2026 $ 82.93
-3.90%
$ 6.45 million $ 2.05 million
May 27, 2026 $ 86.3
-10.93%
$ 6.71 million $ 2.31 million
May 26, 2026 $ 96.89
+2.31%
$ 7.55 million $ 2.33 million
May 25, 2026 $ 94.71
+0.14%
$ 7.37 million $ 2.31 million
May 24, 2026 $ 94.81
-0.04%
$ 7.36 million $ 2.31 million
Download