PDD Holdings (Ondo Tokenized) Historical Data

PDDon
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 103.26
+0.00%
$ 1.44 million $ 721,821
6:06 AM $ 103.25
+0.00%
$ 1.44 million $ 721,763
6:05 AM $ 103.25
+0.00%
$ 1.44 million $ 721,763
6:04 AM $ 103.25
+0.02%
$ 1.44 million $ 721,674
6:03 AM $ 103.23
+0.00%
$ 1.44 million $ 721,674
6:02 AM $ 103.25
+0.00%
$ 1.44 million $ 721,646
6:01 AM $ 103.25
+0.00%
$ 1.44 million $ 721,646
6:00 AM $ 103.23
+0.00%
$ 1.44 million $ 721,602
5:59 AM $ 103.23
-0.16%
$ 1.44 million $ 721,609
5:58 AM $ 103.39
+0.00%
$ 1.44 million $ 721,780
5:57 AM $ 103.4
+0.00%
$ 1.44 million $ 721,780
5:56 AM $ 103.39
+0.00%
$ 1.44 million $ 721,788
5:55 AM $ 103.39
+0.00%
$ 1.44 million $ 721,788
5:54 AM $ 103.23
+0.01%
$ 1.44 million $ 721,871
5:53 AM $ 103.22
+0.00%
$ 1.44 million $ 721,871
5:52 AM $ 103.21
+0.00%
$ 1.44 million $ 721,917
5:51 AM $ 103.2
+0.00%
$ 1.44 million $ 721,918
5:50 AM $ 103.2
+0.00%
$ 1.44 million $ 721,918
5:49 AM $ 103.21
-0.18%
$ 1.44 million $ 722,098
5:48 AM $ 103.39
+0.00%
$ 1.44 million $ 722,159
5:47 AM $ 103.39
+0.00%
$ 1.44 million $ 722,159
5:46 AM $ 103.39
+0.00%
$ 1.44 million $ 722,183
5:45 AM $ 103.4
+0.00%
$ 1.44 million $ 722,183
5:44 AM $ 103.4
+0.07%
$ 1.44 million $ 721,906
5:43 AM $ 103.32
+0.00%
$ 1.44 million $ 721,906
5:42 AM $ 103.3
+0.00%
$ 1.44 million $ 721,925
5:41 AM $ 103.3
+0.00%
$ 1.44 million $ 721,925
5:40 AM $ 103.31
+0.00%
$ 1.44 million $ 721,889
5:39 AM $ 103.31
-0.02%
$ 1.44 million $ 721,889
5:38 AM $ 103.35
+0.00%
$ 1.44 million $ 721,835
5:37 AM $ 103.35
+0.00%
$ 1.44 million $ 721,836
5:36 AM $ 103.35
+0.00%
$ 1.44 million $ 721,836
5:35 AM $ 103.36
+0.00%
$ 1.44 million $ 721,821
5:34 AM $ 103.36
+0.00%
$ 1.44 million $ 721,821
5:33 AM $ 103.36
+0.00%
$ 1.44 million $ 721,601
5:32 AM $ 103.37
+0.00%
$ 1.44 million $ 721,506
5:31 AM $ 103.38
+0.00%
$ 1.44 million $ 721,506
5:30 AM $ 103.37
+0.00%
$ 1.44 million $ 721,461
5:29 AM $ 103.37
+0.04%
$ 1.44 million $ 721,617
5:28 AM $ 103.33
+0.00%
$ 1.44 million $ 721,621
5:27 AM $ 103.33
+0.00%
$ 1.44 million $ 721,621
5:26 AM $ 103.34
+0.00%
$ 1.44 million $ 721,661
5:25 AM $ 103.32
+0.00%
$ 1.44 million $ 721,724
5:24 AM $ 103.32
+0.07%
$ 1.44 million $ 721,724
5:23 AM $ 103.25
+0.00%
$ 1.44 million $ 721,701
5:22 AM $ 103.27
+0.00%
$ 1.44 million $ 721,653
5:21 AM $ 103.27
+0.00%
$ 1.44 million $ 721,653
5:20 AM $ 103.25
+0.00%
$ 1.44 million $ 721,630
5:19 AM $ 103.25
-0.20%
$ 1.44 million $ 721,495
5:18 AM $ 103.46
+0.00%
$ 1.44 million $ 721,301
Download