PDD Holdings (Ondo Tokenized) Historical Data

PDDon
Download
Date Close Price change Market cap Trading volume
Aug 10 $85.54
-5.66%
$10.18 million $2.41 million
Aug 3 $90.67
+3.88%
$13.01 million $2.82 million
Jul 27 $87.27
+4.94%
$13.11 million $3.5 million
Jul 20 $83.18
-1.13%
$13.09 million $4.97 million
Jul 13 $84.13
-1.34%
$13.22 million $3.15 million
Jul 6 $85.4
+3.60%
$13.66 million $1.13 million
Jun 29 $82.43
+7.62%
$6.43 million $1.09 million
Jun 22 $76.49
-3.18%
$5.96 million $1.47 million
Jun 15 $79.24
-2.44%
$6.15 million $1.77 million
Jun 8 $81.44
-4.04%
$6.29 million $1.7 million
Jun 1 $84.74
-0.59%
$6.6 million $2.64 million
May 25 $85.42
-9.68%
$6.63 million $3.76 million
May 18 $94.85
-1.02%
$7.36 million $3.84 million
May 11 $95.7
-3.47%
$7.45 million $3.92 million
May 4 $99.38
-0.46%
$7.71 million $1.9 million
Apr 27 $99.8
+1.79%
$1.39 million $365,877
Apr 20 $97.9
-6.45%
$1.36 million $4.31 million
Apr 13 $104.45
+4.05%
$1.46 million $4.31 million
Apr 6 $100.7
+0.30%
$1.4 million $4.32 million
Mar 30 $100.31
-0.37%
$1.4 million $4.33 million
Mar 23 $100.53
+4.37%
$1.4 million $4.38 million
Mar 16 $96.32
-7.08%
$1.34 million $5.02 million
Mar 9 $103.92
+1.69%
$1.44 million $4.41 million
Mar 2 $101.88
-2.04%
$1.42 million $4.03 million
Feb 23 $104.03
-1.16%
$1.45 million $4.7 million
Feb 16 $105.16
+4.84%
$1.47 million $4.05 million
Feb 9 $100.31
-4.80%
$1.4 million $3.91 million
Feb 2 $105.36
+4.00%
$1.46 million $2.01 million
Jan 26 $101.28
-5.12%
$1.41 million $5.23 million
Jan 19 $106.76
-0.07%
$1.49 million $7.72 million
Download