Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 11 AM $75.82
+0.09%
$9.97 million $511,544
Oct 5, 10 AM $75.74
+0.03%
$9.96 million $508,116
Oct 5, 9 AM $75.72
-0.12%
$9.95 million $507,707
Oct 5, 8 AM $75.81
-0.23%
$9.97 million $508,039
Oct 5, 7 AM $75.99
+0.22%
$9.99 million $503,854
Oct 5, 6 AM $75.81
-0.05%
$9.97 million $505,397
Oct 5, 5 AM $75.84
+0.00%
$9.97 million $506,085
Oct 5, 4 AM $75.83
+0.02%
$9.97 million $498,315
Oct 5, 3 AM $75.85
+0.01%
$9.97 million $495,041
Oct 5, 2 AM $75.87
+0.17%
$9.97 million $491,035
Oct 5, 1 AM $75.77
+0.27%
$9.96 million $490,111
Oct 5, 12 AM $75.57
+0.17%
$9.93 million $487,888
Oct 4, 11 PM $75.43
-0.06%
$9.92 million $491,210
Oct 4, 10 PM $75.47
+0.20%
$9.92 million $493,350
Oct 4, 9 PM $75.35
-0.17%
$9.91 million $491,547
Oct 4, 8 PM $75.47
+0.29%
$9.92 million $492,235
Oct 4, 7 PM $75.25
-0.08%
$9.89 million $487,045
Oct 4, 6 PM $75.31
+0.05%
$9.9 million $484,739
Oct 4, 5 PM $75.29
+0.04%
$9.9 million $484,400
Oct 4, 4 PM $75.28
-0.05%
$9.9 million $482,200
Oct 4, 3 PM $75.33
-0.06%
$9.9 million $480,632
Oct 4, 2 PM $75.38
+0.16%
$9.91 million $474,116
Oct 4, 1 PM $75.25
+0.04%
$9.89 million $468,924
Oct 4, 12 PM $75.3
-0.01%
$9.9 million $466,569
Oct 4, 11 AM $75.32
+0.13%
$9.9 million $466,500
Oct 4, 10 AM $75.29
-0.08%
$9.9 million $468,794
Oct 4, 9 AM $75.37
+0.08%
$9.91 million $465,015
Oct 4, 8 AM $75.27
-0.19%
$9.9 million $467,833
Oct 4, 7 AM $75.4
+0.11%
$9.91 million $473,671
Oct 4, 6 AM $75.29
-0.07%
$9.9 million $472,135
Oct 4, 5 AM $75.31
+0.00%
$9.9 million $470,497
Oct 4, 4 AM $75.29
+0.00%
$9.9 million $471,262
Oct 4, 3 AM $75.27
-0.21%
$9.9 million $472,330
Oct 4, 2 AM $75.31
-0.02%
$9.9 million $469,523
Oct 4, 1 AM $75.39
+0.09%
$9.91 million $468,433
Oct 4, 12 AM $75.31
-0.14%
$9.9 million $466,273
Oct 3, 11 PM $75.38
+0.18%
$9.91 million $463,610
Oct 3, 10 PM $75.22
-0.15%
$9.89 million $459,747
Oct 3, 9 PM $75.34
+0.07%
$9.91 million $462,556
Oct 3, 8 PM $75.25
-0.02%
$9.88 million $462,252
Oct 3, 7 PM $75.27
+0.06%
$9.88 million $465,906
Oct 3, 6 PM $75.23
-0.14%
$9.88 million $465,764
Oct 3, 5 PM $75.26
+0.00%
$9.88 million $462,431
Oct 3, 4 PM $75.23
-0.08%
$9.88 million $457,156
Oct 3, 3 PM $75.3
-0.04%
$9.88 million $458,528
Oct 3, 2 PM $75.33
-0.09%
$9.89 million $462,940
Oct 3, 1 PM $75.43
+0.15%
$9.9 million $469,360
Oct 3, 12 PM $75.37
-0.01%
$9.89 million $471,479
Oct 3, 11 AM $75.31
-0.01%
$9.89 million $472,223
Oct 3, 10 AM $75.3
-0.03%
$9.88 million $472,824