PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 85.77
+0.18%
$ 6.67 million $ 1.6 million
Jun 3, 5 PM $ 85.61
+0.20%
$ 6.66 million $ 1.64 million
Jun 3, 4 PM $ 85.44
-0.25%
$ 6.64 million $ 1.69 million
Jun 3, 3 PM $ 85.65
-0.50%
$ 6.66 million $ 1.75 million
Jun 3, 2 PM $ 86.05
-0.58%
$ 6.69 million $ 1.81 million
Jun 3, 1 PM $ 86.48
-0.12%
$ 6.73 million $ 1.87 million
Jun 3, 12 PM $ 86.59
+0.09%
$ 6.73 million $ 1.91 million
Jun 3, 11 AM $ 86.51
+0.27%
$ 6.73 million $ 1.95 million
Jun 3, 10 AM $ 86.07
-1.33%
$ 6.69 million $ 2 million
Jun 3, 9 AM $ 87.32
+0.25%
$ 6.79 million $ 2.07 million
Jun 3, 8 AM $ 87.1
-0.15%
$ 6.77 million $ 2.12 million
Jun 3, 7 AM $ 87.23
+0.03%
$ 6.78 million $ 2.18 million
Jun 3, 6 AM $ 87.2
+0.03%
$ 6.78 million $ 2.2 million
Jun 3, 5 AM $ 87.2
-0.11%
$ 6.78 million $ 2.18 million
Jun 3, 4 AM $ 87.35
+0.00%
$ 6.79 million $ 2.16 million
Jun 3, 3 AM $ 87.36
-0.03%
$ 6.79 million $ 2.15 million
Jun 3, 2 AM $ 87.38
-0.59%
$ 6.8 million $ 2.16 million
Jun 3, 1 AM $ 87.9
-1.05%
$ 6.84 million $ 2.17 million
Jun 3, 12 AM $ 88.83
+0.49%
$ 6.91 million $ 2.15 million
Jun 2, 11 PM $ 88.4
-0.15%
$ 6.87 million $ 2.15 million
Jun 2, 10 PM $ 88.53
+0.16%
$ 6.88 million $ 2.13 million
Jun 2, 9 PM $ 88.39
+0.24%
$ 6.87 million $ 2.14 million
Jun 2, 8 PM $ 88.16
-0.06%
$ 6.86 million $ 2.13 million
Jun 2, 7 PM $ 88.21
+0.08%
$ 6.86 million $ 2.15 million
Jun 2, 6 PM $ 88.14
-0.05%
$ 6.85 million $ 2.14 million
Jun 2, 5 PM $ 88.18
-1.19%
$ 6.86 million $ 2.16 million
Jun 2, 4 PM $ 89.24
-0.13%
$ 6.94 million $ 2.16 million
Jun 2, 3 PM $ 89.35
+0.67%
$ 6.95 million $ 2.14 million
Jun 2, 2 PM $ 88.76
-0.52%
$ 6.9 million $ 2.13 million
Jun 2, 1 PM $ 89.22
+0.60%
$ 6.94 million $ 2.13 million
Jun 2, 12 PM $ 88.68
-0.02%
$ 6.9 million $ 2.12 million
Jun 2, 11 AM $ 88.65
-0.08%
$ 6.89 million $ 2.12 million
Jun 2, 10 AM $ 88.72
-0.10%
$ 6.9 million $ 2.18 million
Jun 2, 9 AM $ 89.02
+0.25%
$ 6.92 million $ 2.16 million
Jun 2, 8 AM $ 88.8
+0.48%
$ 6.91 million $ 2.13 million
Jun 2, 7 AM $ 88.37
+0.09%
$ 6.87 million $ 2.14 million
Jun 2, 6 AM $ 88.3
+0.35%
$ 6.87 million $ 2.13 million
Jun 2, 5 AM $ 88.01
+0.21%
$ 6.84 million $ 2.13 million
Jun 2, 4 AM $ 87.83
-0.06%
$ 6.83 million $ 2.13 million
Jun 2, 3 AM $ 87.88
+0.02%
$ 6.83 million $ 2.11 million
Jun 2, 2 AM $ 87.86
+1.09%
$ 6.83 million $ 2.1 million
Jun 2, 1 AM $ 86.92
+0.08%
$ 6.76 million $ 2.09 million
Jun 2, 12 AM $ 86.85
-0.45%
$ 6.75 million $ 2.09 million
Jun 1, 11 PM $ 87.37
+0.02%
$ 6.79 million $ 2.07 million
Jun 1, 10 PM $ 87.38
+0.14%
$ 6.8 million $ 2.09 million
Jun 1, 9 PM $ 87.21
+0.14%
$ 6.78 million $ 2.09 million
Jun 1, 8 PM $ 87.19
-0.26%
$ 6.78 million $ 2.08 million
Jun 1, 7 PM $ 87.42
-0.48%
$ 6.8 million $ 2.08 million
Jun 1, 6 PM $ 87.84
+0.07%
$ 6.83 million $ 2.11 million
Jun 1, 5 PM $ 87.78
+0.23%
$ 6.83 million $ 2.11 million