PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 10
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 103.14
-0.08%
$ 1.44 million $ 721,375
1:08 PM $ 103.21
+0.00%
$ 1.44 million $ 721,375
1:07 PM $ 103.21
+0.00%
$ 1.44 million $ 721,359
1:06 PM $ 103.2
+0.00%
$ 1.44 million $ 721,340
1:05 PM $ 103.2
+0.00%
$ 1.44 million $ 721,340
1:04 PM $ 103.21
+0.08%
$ 1.44 million $ 721,290
1:03 PM $ 103.12
+0.00%
$ 1.44 million $ 721,290
1:02 PM $ 103.11
+0.00%
$ 1.44 million $ 721,291
1:01 PM $ 103.11
+0.00%
$ 1.44 million $ 721,291
1:00 PM $ 103.09
+0.00%
$ 1.44 million $ 721,262
12:59 PM $ 103.09
+0.02%
$ 1.44 million $ 721,293
12:58 PM $ 103.07
+0.00%
$ 1.44 million $ 721,293
12:57 PM $ 103.08
+0.00%
$ 1.44 million $ 721,325
12:56 PM $ 103.07
+0.00%
$ 1.44 million $ 721,325
12:55 PM $ 103.06
+0.00%
$ 1.44 million $ 721,327
12:54 PM $ 103.07
-0.07%
$ 1.43 million $ 721,325
12:53 PM $ 103.15
+0.00%
$ 1.43 million $ 721,325
12:52 PM $ 103.16
+0.00%
$ 1.43 million $ 721,313
12:51 PM $ 103.16
+0.00%
$ 1.43 million $ 721,313
12:50 PM $ 103.15
+0.00%
$ 1.43 million $ 721,323
12:49 PM $ 103.17
+0.01%
$ 1.44 million $ 721,304
12:48 PM $ 103.16
+0.00%
$ 1.44 million $ 721,364
12:47 PM $ 103.17
+0.00%
$ 1.44 million $ 721,364
12:45 PM $ 103.17
+0.00%
$ 1.44 million $ 721,520
12:44 PM $ 103.12
+0.00%
$ 1.44 million $ 721,520
12:43 PM $ 103.11
+0.00%
$ 1.44 million $ 721,393
12:42 PM $ 103.12
+0.00%
$ 1.44 million $ 721,330
12:41 PM $ 103.13
+0.00%
$ 1.44 million $ 721,330
12:40 PM $ 103.11
+0.00%
$ 1.44 million $ 721,277
12:39 PM $ 103.25
-0.03%
$ 1.44 million $ 721,277
12:38 PM $ 103.27
+0.00%
$ 1.44 million $ 721,524
12:37 PM $ 103.27
+0.00%
$ 1.44 million $ 721,513
12:36 PM $ 103.27
+0.00%
$ 1.44 million $ 721,513
12:35 PM $ 103.27
+0.00%
$ 1.44 million $ 721,515
12:34 PM $ 103.3
+0.00%
$ 1.44 million $ 721,123
12:33 PM $ 103.29
+0.00%
$ 1.44 million $ 721,197
12:32 PM $ 103.29
+0.00%
$ 1.44 million $ 721,197
12:31 PM $ 103.29
+0.00%
$ 1.44 million $ 721,204
12:30 PM $ 103.3
+0.00%
$ 1.44 million $ 720,859
12:29 PM $ 103.14
+0.02%
$ 1.44 million $ 720,859
12:28 PM $ 103.13
+0.00%
$ 1.44 million $ 720,744
12:27 PM $ 103.12
+0.00%
$ 1.44 million $ 720,774
12:26 PM $ 103.12
+0.00%
$ 1.44 million $ 720,774
12:25 PM $ 103.11
+0.00%
$ 1.44 million $ 720,911
12:24 PM $ 103.13
-0.01%
$ 1.44 million $ 720,911
12:23 PM $ 103.15
+0.00%
$ 1.44 million $ 720,963
12:22 PM $ 103.14
+0.00%
$ 1.44 million $ 720,944
12:21 PM $ 103.14
+0.00%
$ 1.44 million $ 720,944
12:20 PM $ 103.14
+0.00%
$ 1.44 million $ 720,791
12:19 PM $ 103.16
+0.01%
$ 1.44 million $ 720,791