Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 AM $100.31
-0.58%
$1.4 million $712,698
Apr 5, 4 AM $100.45
-0.31%
$1.4 million $713,840
Apr 5, 3 AM $100.76
+0.20%
$1.4 million $714,408
Apr 5, 2 AM $100.57
+0.13%
$1.4 million $715,431
Apr 5, 1 AM $100.6
-0.19%
$1.4 million $715,227
Apr 5, 12 AM $100.77
+0.51%
$1.4 million $715,518
Apr 4, 11 PM $100.31
-0.27%
$1.4 million $713,852
Apr 4, 10 PM $100.48
-0.09%
$1.4 million $715,176
Apr 4, 9 PM $100.57
-0.19%
$1.4 million $715,070
Apr 4, 8 PM $100.45
-0.36%
$1.4 million $715,078
Apr 4, 7 PM $100.78
+0.46%
$1.4 million $714,845
Apr 4, 6 PM $100.31
-0.11%
$1.4 million $715,275
Apr 4, 5 PM $100.27
-0.45%
$1.4 million $714,573
Apr 4, 4 PM $100.46
+0.02%
$1.4 million $714,763
Apr 4, 3 PM $100.44
-0.17%
$1.4 million $715,588
Apr 4, 2 PM $100.6
+0.20%
$1.4 million $713,974
Apr 4, 1 PM $100.41
-0.18%
$1.4 million $713,660
Apr 4, 12 PM $100.61
-0.02%
$1.4 million $714,968
Apr 4, 11 AM $100.64
+0.37%
$1.4 million $716,186
Apr 4, 10 AM $100.27
-0.48%
$1.4 million $716,610
Apr 4, 9 AM $100.76
+0.33%
$1.4 million $716,609
Apr 4, 8 AM $100.42
+0.03%
$1.4 million $715,601
Apr 4, 7 AM $100.39
-0.09%
$1.4 million $718,006
Apr 4, 6 AM $100.48
-0.14%
$1.4 million $717,067
Apr 4, 5 AM $100.61
+0.32%
$1.4 million $715,305
Apr 4, 4 AM $100.3
-0.23%
$1.4 million $714,067
Apr 4, 3 AM $100.53
+0.15%
$1.4 million $714,284
Apr 4, 2 AM $100.38
-0.40%
$1.4 million $714,337
Apr 4, 1 AM $100.73
+0.27%
$1.4 million $714,811
Apr 4, 12 AM $100.82
+0.53%
$1.4 million $714,644
Apr 3, 11 PM $100.28
-0.22%
$1.4 million $713,765
Apr 3, 10 PM $100.5
+0.06%
$1.4 million $713,465
Apr 3, 9 PM $100.5
-0.12%
$1.4 million $713,559
Apr 3, 8 PM $100.62
-0.21%
$1.4 million $714,395
Apr 3, 7 PM $100.83
+0.20%
$1.4 million $713,605
Apr 3, 6 PM $100.6
-0.22%
$1.4 million $712,455
Apr 3, 5 PM $100.82
-0.02%
$1.4 million $713,081
Apr 3, 4 PM $100.78
+0.50%
$1.4 million $713,474
Apr 3, 3 PM $100.39
+0.00%
$1.4 million $712,157
Apr 3, 2 PM $100.38
+0.03%
$1.4 million $714,114
Apr 3, 1 PM $100.59
+0.06%
$1.4 million $715,303
Apr 3, 12 PM $100.53
+0.26%
$1.4 million $716,193
Apr 3, 11 AM $100.26
-0.22%
$1.4 million $716,165
Apr 3, 10 AM $100.48
-0.08%
$1.4 million $716,885
Apr 3, 9 AM $100.57
-0.01%
$1.4 million $716,968
Apr 3, 8 AM $100.58
+0.28%
$1.4 million $716,758
Apr 3, 7 AM $100.3
-0.01%
$1.4 million $715,930
Apr 3, 6 AM $100.31
-0.23%
$1.4 million $716,909
Apr 3, 5 AM $100.54
+0.17%
$1.4 million $718,100
Apr 3, 4 AM $100.38
-0.44%
$1.4 million $718,174