Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 AM $100.38
-0.44%
$1.4 million $718,174
Apr 3, 3 AM $100.83
+0.26%
$1.4 million $718,203
Apr 3, 2 AM $100.57
+0.05%
$1.4 million $716,473
Apr 3, 1 AM $100.53
-0.16%
$1.4 million $716,163
Apr 3, 12 AM $100.69
-0.06%
$1.4 million $717,659
Apr 2, 11 PM $100.74
-0.01%
$1.4 million $718,803
Apr 2, 10 PM $100.75
+0.09%
$1.4 million $719,171
Apr 2, 9 PM $100.75
+0.29%
$1.4 million $718,709
Apr 2, 8 PM $100.46
-0.32%
$1.4 million $719,165
Apr 2, 7 PM $100.78
-0.04%
$1.4 million $719,995
Apr 2, 6 PM $100.85
+0.48%
$1.4 million $720,784
Apr 2, 5 PM $100.34
-0.39%
$1.4 million $719,369
Apr 2, 4 PM $100.73
+0.18%
$1.4 million $719,278
Apr 2, 3 PM $100.55
-0.04%
$1.4 million $717,972
Apr 2, 2 PM $100.86
+0.83%
$1.4 million $717,308
Apr 2, 1 PM $100.28
-0.20%
$1.4 million $715,822
Apr 2, 12 PM $100.71
+0.08%
$1.4 million $715,937
Apr 2, 11 AM $100.7
+0.13%
$1.4 million $716,558
Apr 2, 10 AM $100.65
-0.02%
$1.4 million $716,455
Apr 2, 9 AM $100.73
+0.22%
$1.4 million $715,499
Apr 2, 8 AM $100.5
-0.27%
$1.4 million $716,987
Apr 2, 7 AM $100.77
+0.39%
$1.4 million $716,338
Apr 2, 6 AM $100.36
+0.19%
$1.4 million $717,086
Apr 2, 5 AM $100.17
-0.90%
$1.39 million $717,860
Apr 2, 4 AM $101.08
-0.21%
$1.41 million $717,799
Apr 2, 3 AM $101.3
+0.09%
$1.41 million $745,462
Apr 2, 2 AM $101.21
-0.35%
$1.41 million $747,017
Apr 2, 1 AM $101.57
-0.33%
$1.41 million $746,926
Apr 2, 12 AM $101.91
-0.17%
$1.42 million $745,015
Apr 1, 11 PM $102.08
-0.28%
$1.42 million $746,113
Apr 1, 10 PM $102.36
+0.13%
$1.42 million $745,481
Apr 1, 9 PM $102.22
-0.04%
$1.42 million $746,070
Apr 1, 8 PM $102.26
+0.02%
$1.42 million $745,964
Apr 1, 7 PM $102.26
+0.34%
$1.42 million $745,916
Apr 1, 6 PM $101.92
-0.31%
$1.42 million $745,377
Apr 1, 5 PM $102.24
+0.13%
$1.42 million $746,808
Apr 1, 4 PM $102.1
-0.18%
$1.42 million $748,405
Apr 1, 3 PM $102.29
+0.93%
$1.42 million $750,275
Apr 1, 2 PM $101.34
-1.13%
$1.41 million $750,486
Apr 1, 1 PM $102.49
+0.40%
$1.43 million $750,572
Apr 1, 12 PM $101.72
-0.12%
$1.42 million $752,453
Apr 1, 11 AM $101.89
-0.12%
$1.42 million $751,277
Apr 1, 10 AM $102.01
+0.09%
$1.42 million $750,057
Apr 1, 9 AM $102.12
-0.04%
$1.42 million $751,904
Apr 1, 8 AM $102.16
+0.38%
$1.42 million $751,983
Apr 1, 7 AM $102.12
+0.38%
$1.42 million $751,513
Apr 1, 6 AM $101.73
+0.73%
$1.42 million $750,296
Apr 1, 5 AM $100.9
+0.18%
$1.4 million $748,572
Apr 1, 4 AM $100.71
-1.63%
$1.4 million $749,137
Apr 1, 3 AM $102.3
-0.27%
$1.42 million $721,535