Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 AM $75.3
-0.03%
$9.88 million $472,824
Oct 3, 9 AM $75.28
-0.13%
$9.88 million $477,089
Oct 3, 8 AM $75.29
-0.01%
$9.88 million $477,070
Oct 3, 7 AM $75.28
-0.03%
$9.88 million $473,461
Oct 3, 6 AM $75.31
+0.00%
$9.89 million $478,413
Oct 3, 5 AM $75.32
+0.05%
$9.89 million $481,366
Oct 3, 4 AM $75.32
+0.01%
$9.89 million $484,210
Oct 3, 3 AM $75.4
+0.17%
$9.9 million $487,028
Oct 3, 2 AM $75.34
-0.02%
$9.89 million $492,417
Oct 3, 1 AM $75.27
+0.02%
$9.88 million $512,407
Oct 3, 12 AM $75.24
-0.01%
$9.88 million $541,032
Oct 2, 11 PM $75.19
-0.44%
$9.87 million $558,564
Oct 2, 10 PM $75.52
+0.11%
$9.91 million $561,959
Oct 2, 9 PM $75.44
+0.00%
$9.9 million $565,020
Oct 2, 8 PM $75.44
+0.04%
$9.88 million $566,199
Oct 2, 7 PM $75.41
+0.22%
$9.87 million $565,060
Oct 2, 6 PM $75.25
-0.01%
$9.85 million $568,150
Oct 2, 5 PM $75.25
+0.10%
$9.85 million $565,559
Oct 2, 4 PM $75.17
+0.03%
$9.84 million $567,189
Oct 2, 3 PM $75.14
-0.38%
$9.84 million $564,102
Oct 2, 2 PM $75.44
+0.32%
$9.88 million $566,701
Oct 2, 1 PM $75.21
-0.74%
$9.85 million $566,489
Oct 2, 12 PM $75.73
+0.03%
$9.91 million $563,523
Oct 2, 11 AM $75.72
-0.16%
$9.91 million $561,141
Oct 2, 10 AM $75.84
-0.36%
$9.93 million $559,641
Oct 2, 9 AM $76.12
-0.18%
$9.97 million $564,889
Oct 2, 8 AM $76.26
+1.43%
$9.98 million $561,975
Oct 2, 7 AM $75.19
-1.26%
$9.84 million $565,471
Oct 2, 6 AM $76.15
-0.05%
$9.97 million $569,238
Oct 2, 5 AM $76.19
-0.07%
$9.97 million $569,700
Oct 2, 4 AM $76.24
+0.08%
$9.98 million $566,672
Oct 2, 3 AM $76.18
-0.08%
$9.97 million $564,035
Oct 2, 2 AM $76.24
+0.25%
$9.98 million $553,780
Oct 2, 1 AM $76.02
-0.79%
$9.95 million $544,263
Oct 2, 12 AM $76.63
-0.02%
$10.03 million $517,760
Oct 1, 11 PM $76.67
+0.08%
$10.04 million $500,509
Oct 1, 10 PM $76.61
+0.02%
$10.03 million $501,246
Oct 1, 9 PM $76.6
+0.05%
$10.03 million $495,501
Oct 1, 8 PM $76.56
+0.88%
$10.04 million $491,542
Oct 1, 7 PM $75.87
-1.04%
$9.95 million $492,832
Oct 1, 6 PM $76.67
+0.21%
$10.05 million $490,917
Oct 1, 5 PM $76.48
+0.07%
$10.03 million $499,337
Oct 1, 4 PM $76.44
-0.25%
$10.02 million $501,060
Oct 1, 3 PM $76.62
-0.15%
$10.04 million $510,293
Oct 1, 2 PM $76.74
-1.13%
$10.06 million $505,960
Oct 1, 1 PM $77.6
-0.79%
$10.17 million $501,525
Oct 1, 12 PM $78.22
+0.20%
$10.25 million $532,790
Oct 1, 11 AM $78.06
+0.16%
$10.23 million $691,147
Oct 1, 10 AM $77.94
-0.13%
$10.22 million $696,281
Oct 1, 9 AM $78.05
+0.02%
$10.23 million $690,961