PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 87.78
+0.23%
$ 6.83 million $ 2.11 million
Jun 1, 4 PM $ 87.57
-0.08%
$ 6.81 million $ 2.1 million
Jun 1, 3 PM $ 87.64
-0.08%
$ 6.82 million $ 2.1 million
Jun 1, 2 PM $ 87.7
+0.36%
$ 6.82 million $ 2.08 million
Jun 1, 1 PM $ 87.39
+3.13%
$ 6.8 million $ 2.07 million
Jun 1, 12 PM $ 84.74
-0.03%
$ 6.59 million $ 2.09 million
Jun 1, 11 AM $ 84.72
-0.09%
$ 6.59 million $ 2.08 million
Jun 1, 10 AM $ 84.79
-0.11%
$ 6.59 million $ 2.08 million
Jun 1, 9 AM $ 84.7
+0.09%
$ 6.59 million $ 2.09 million
Jun 1, 8 AM $ 84.65
-0.93%
$ 6.58 million $ 2.12 million
Jun 1, 7 AM $ 85.44
+0.67%
$ 6.64 million $ 2.1 million
Jun 1, 6 AM $ 84.86
+0.25%
$ 6.6 million $ 2.1 million
Jun 1, 5 AM $ 84.71
+0.06%
$ 6.59 million $ 2.12 million
Jun 1, 4 AM $ 84.67
-0.36%
$ 6.58 million $ 2.14 million
Jun 1, 3 AM $ 84.97
+0.07%
$ 6.61 million $ 2.15 million
Jun 1, 2 AM $ 84.9
-0.09%
$ 6.6 million $ 2.16 million
Jun 1, 1 AM $ 84.99
+0.54%
$ 6.61 million $ 2.16 million
Jun 1, 12 AM $ 84.48
-0.89%
$ 6.57 million $ 2.17 million
May 31, 11 PM $ 85.24
-0.01%
$ 6.63 million $ 2.18 million
May 31, 10 PM $ 85.25
+0.02%
$ 6.63 million $ 2.18 million
May 31, 9 PM $ 85.23
+0.11%
$ 6.63 million $ 2.18 million
May 31, 8 PM $ 85.13
-0.02%
$ 6.62 million $ 2.18 million
May 31, 7 PM $ 85.14
+0.01%
$ 6.62 million $ 2.18 million
May 31, 6 PM $ 85.13
-0.02%
$ 6.62 million $ 2.15 million
May 31, 5 PM $ 85.15
+0.01%
$ 6.62 million $ 2.15 million
May 31, 4 PM $ 85.13
-0.33%
$ 6.62 million $ 2.15 million
May 31, 3 PM $ 85.42
+0.21%
$ 6.64 million $ 2.15 million
May 31, 2 PM $ 85.31
-0.16%
$ 6.63 million $ 2.15 million
May 31, 1 PM $ 85.45
+0.25%
$ 6.65 million $ 2.16 million
May 31, 12 PM $ 85.24
-0.25%
$ 6.63 million $ 2.14 million
May 31, 11 AM $ 85.47
+0.24%
$ 6.65 million $ 2.14 million
May 31, 10 AM $ 85.27
-0.07%
$ 6.63 million $ 2.16 million
May 31, 9 AM $ 85.33
-0.23%
$ 6.64 million $ 2.15 million
May 31, 8 AM $ 85.52
-0.03%
$ 6.65 million $ 2.12 million
May 31, 7 AM $ 85.35
+0.19%
$ 6.64 million $ 2.13 million
May 31, 6 AM $ 85.24
-0.15%
$ 6.63 million $ 2.15 million
May 31, 5 AM $ 85.41
+0.20%
$ 6.64 million $ 2.16 million
May 31, 4 AM $ 85.28
-0.13%
$ 6.63 million $ 2.15 million
May 31, 3 AM $ 85.38
+0.00%
$ 6.64 million $ 2.14 million
May 31, 2 AM $ 85.39
+0.01%
$ 6.64 million $ 2.14 million
May 31, 1 AM $ 85.38
-0.01%
$ 6.64 million $ 2.16 million
May 31, 12 AM $ 85.39
-0.04%
$ 6.64 million $ 2.16 million
May 30, 11 PM $ 85.42
+0.25%
$ 6.64 million $ 2.14 million
May 30, 10 PM $ 85.21
-0.04%
$ 6.63 million $ 2.14 million
May 30, 9 PM $ 85.2
-0.05%
$ 6.63 million $ 2.13 million
May 30, 8 PM $ 85.24
-0.02%
$ 6.63 million $ 2.15 million
May 30, 7 PM $ 85.26
+0.07%
$ 6.63 million $ 2.14 million
May 30, 6 PM $ 85.23
-0.22%
$ 6.63 million $ 2.13 million
May 30, 5 PM $ 85.38
+0.18%
$ 6.64 million $ 2.14 million
May 30, 4 PM $ 85.23
-0.03%
$ 6.63 million $ 2.14 million