Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:57 PM $79.36
+0.00%
$11.63 million $499,703
9:56 PM $79.36
+0.00%
$11.63 million $499,810
9:55 PM $79.38
+0.02%
$11.63 million $499,916
9:54 PM $79.39
+0.00%
$11.63 million $500,067
9:53 PM $79.39
+0.00%
$11.63 million $500,133
9:52 PM $79.4
+0.00%
$11.63 million $500,204
9:51 PM $79.39
+0.00%
$11.63 million $500,177
9:50 PM $79.4
+0.00%
$11.63 million $500,131
9:49 PM $79.39
+0.00%
$11.63 million $500,677
9:48 PM $79.4
+0.00%
$11.63 million $500,696
9:47 PM $79.39
+0.00%
$11.63 million $500,783
9:46 PM $79.39
+0.00%
$11.63 million $500,822
9:45 PM $79.4
+0.02%
$11.63 million $500,852
9:44 PM $79.38
+0.00%
$11.63 million $502,930
9:43 PM $79.39
+0.00%
$11.63 million $503,013
9:42 PM $79.38
+0.00%
$11.63 million $503,087
9:41 PM $79.39
+0.00%
$11.63 million $503,170
9:40 PM $79.39
-0.01%
$11.63 million $503,227
9:39 PM $79.3
+0.00%
$11.62 million $505,534
9:38 PM $79.28
+0.00%
$11.62 million $505,519
9:37 PM $79.29
+0.00%
$11.62 million $505,576
9:36 PM $79.28
+0.00%
$11.62 million $505,656
9:35 PM $79.3
+0.00%
$11.62 million $505,751
9:34 PM $79.3
+0.00%
$11.62 million $507,274
9:33 PM $79.29
+0.00%
$11.62 million $507,362
9:32 PM $79.29
+0.00%
$11.62 million $507,517
9:31 PM $79.29
+0.00%
$11.62 million $507,518
9:30 PM $79.29
+0.03%
$11.62 million $507,457
9:29 PM $79.26
+0.00%
$11.61 million $507,836
9:28 PM $79.25
+0.00%
$11.61 million $507,714
9:27 PM $79.25
+0.00%
$11.61 million $507,632
9:26 PM $79.25
+0.00%
$11.61 million $507,538
9:25 PM $79.25
-0.01%
$11.61 million $507,464
9:24 PM $79.26
+0.00%
$11.61 million $506,984
9:23 PM $79.26
+0.00%
$11.61 million $506,915
9:22 PM $79.26
+0.00%
$11.61 million $506,888
9:21 PM $79.26
+0.00%
$11.61 million $506,955
9:20 PM $79.25
+0.01%
$11.61 million $507,006
9:19 PM $79.21
+0.00%
$11.6 million $507,278
9:18 PM $79.21
+0.00%
$11.6 million $507,345
9:17 PM $79.22
+0.00%
$11.6 million $507,413
9:16 PM $79.22
+0.00%
$11.6 million $507,432
9:15 PM $79.22
+0.00%
$11.6 million $507,519
9:14 PM $79.31
+0.00%
$11.62 million $508,535
9:13 PM $79.33
+0.00%
$11.62 million $508,514
9:12 PM $79.33
+0.00%
$11.62 million $508,448
9:11 PM $79.33
+0.00%
$11.62 million $508,483
9:10 PM $79.33
+0.00%
$11.62 million $508,513
9:09 PM $79.28
+0.00%
$11.61 million $509,111
9:08 PM $79.28
+0.00%
$11.61 million $509,060