PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 11
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 103.2
+0.00%
$ 1.43 million $ 721,315
1:47 PM $ 103.21
+0.00%
$ 1.43 million $ 721,212
1:45 PM $ 103.23
+0.00%
$ 1.43 million $ 720,727
1:44 PM $ 103.23
-0.13%
$ 1.44 million $ 720,770
1:43 PM $ 103.38
+0.00%
$ 1.44 million $ 720,839
1:41 PM $ 103.39
+0.00%
$ 1.44 million $ 720,847
1:40 PM $ 103.39
+0.00%
$ 1.44 million $ 720,853
1:39 PM $ 103.38
+0.12%
$ 1.44 million $ 721,097
1:38 PM $ 103.24
+0.00%
$ 1.44 million $ 721,097
1:37 PM $ 103.24
+0.00%
$ 1.44 million $ 721,031
1:36 PM $ 103.24
+0.00%
$ 1.44 million $ 721,031
1:35 PM $ 103.24
+0.00%
$ 1.44 million $ 720,979
1:34 PM $ 103.32
-0.01%
$ 1.44 million $ 721,098
1:33 PM $ 103.34
+0.00%
$ 1.44 million $ 721,201
1:32 PM $ 103.34
+0.00%
$ 1.44 million $ 721,201
1:31 PM $ 103.36
+0.00%
$ 1.44 million $ 721,593
1:30 PM $ 103.36
+0.00%
$ 1.44 million $ 721,593
1:29 PM $ 103.35
+0.12%
$ 1.44 million $ 721,425
1:28 PM $ 103.21
+0.00%
$ 1.44 million $ 721,425
1:27 PM $ 103.21
+0.00%
$ 1.44 million $ 721,497
1:26 PM $ 103.21
+0.00%
$ 1.44 million $ 721,497
1:25 PM $ 103.19
+0.00%
$ 1.44 million $ 721,526
1:24 PM $ 103.19
-0.07%
$ 1.44 million $ 721,344
1:23 PM $ 103.26
+0.00%
$ 1.44 million $ 721,408
1:22 PM $ 103.26
+0.00%
$ 1.44 million $ 721,408
1:21 PM $ 103.27
+0.00%
$ 1.44 million $ 721,329
1:20 PM $ 103.27
+0.00%
$ 1.44 million $ 721,329
1:19 PM $ 103.28
+0.11%
$ 1.44 million $ 721,250
1:18 PM $ 103.16
+0.00%
$ 1.44 million $ 721,250
1:17 PM $ 103.16
+0.00%
$ 1.44 million $ 721,275
1:16 PM $ 103.16
+0.00%
$ 1.44 million $ 721,275
1:15 PM $ 103.15
+0.00%
$ 1.44 million $ 721,303
1:14 PM $ 103.15
+0.00%
$ 1.44 million $ 721,406
1:13 PM $ 103.15
+0.00%
$ 1.44 million $ 721,323
1:12 PM $ 103.14
+0.00%
$ 1.44 million $ 721,373
1:11 PM $ 103.14
+0.00%
$ 1.44 million $ 721,373
1:10 PM $ 103.14
+0.00%
$ 1.44 million $ 721,405
1:09 PM $ 103.14
-0.08%
$ 1.44 million $ 721,375
1:08 PM $ 103.21
+0.00%
$ 1.44 million $ 721,375
1:07 PM $ 103.21
+0.00%
$ 1.44 million $ 721,359
1:06 PM $ 103.2
+0.00%
$ 1.44 million $ 721,340
1:05 PM $ 103.2
+0.00%
$ 1.44 million $ 721,340
1:04 PM $ 103.21
+0.08%
$ 1.44 million $ 721,290
1:03 PM $ 103.12
+0.00%
$ 1.44 million $ 721,290
1:02 PM $ 103.11
+0.00%
$ 1.44 million $ 721,291
1:01 PM $ 103.11
+0.00%
$ 1.44 million $ 721,291
1:00 PM $ 103.09
+0.00%
$ 1.44 million $ 721,262
12:59 PM $ 103.09
+0.02%
$ 1.44 million $ 721,293
12:58 PM $ 103.07
+0.00%
$ 1.44 million $ 721,293
12:57 PM $ 103.08
+0.00%
$ 1.44 million $ 721,325