Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 AM $78.05
+0.02%
$10.23 million $690,961
Oct 1, 8 AM $78.04
+0.04%
$10.23 million $693,616
Oct 1, 7 AM $78.02
-0.12%
$10.23 million $694,826
Oct 1, 6 AM $78.11
+0.10%
$10.24 million $754,565
Oct 1, 5 AM $78.03
+0.10%
$10.23 million $749,352
Oct 1, 4 AM $77.93
+0.05%
$10.22 million $755,726
Oct 1, 3 AM $77.89
-0.03%
$10.21 million $755,319
Oct 1, 2 AM $77.92
+0.01%
$10.21 million $758,744
Oct 1, 1 AM $77.91
-0.07%
$10.21 million $757,508
Oct 1, 12 AM $77.97
+0.65%
$10.22 million $756,678
Sep 30, 11 PM $77.44
-0.58%
$10.15 million $761,591
Sep 30, 10 PM $77.89
-0.01%
$10.21 million $762,028
Sep 30, 9 PM $77.9
+0.02%
$10.21 million $763,496
Sep 30, 8 PM $77.89
-0.18%
$10.19 million $770,095
Sep 30, 7 PM $78.02
+0.04%
$10.21 million $774,140
Sep 30, 6 PM $78
-0.06%
$10.21 million $770,971
Sep 30, 5 PM $78.02
+0.10%
$10.21 million $769,889
Sep 30, 4 PM $77.95
+0.12%
$10.2 million $771,674
Sep 30, 3 PM $77.85
+0.36%
$10.19 million $766,500
Sep 30, 2 PM $77.56
-0.03%
$10.15 million $763,915
Sep 30, 1 PM $77.57
-0.15%
$10.15 million $766,811
Sep 30, 12 PM $77.69
-0.04%
$10.17 million $769,646
Sep 30, 11 AM $77.66
-0.04%
$10.16 million $579,078
Sep 30, 10 AM $77.69
+0.01%
$10.17 million $575,888
Sep 30, 9 AM $77.68
-0.14%
$10.17 million $580,186
Sep 30, 8 AM $77.78
-0.39%
$10.18 million $578,608
Sep 30, 7 AM $78.09
+0.23%
$10.22 million $574,619
Sep 30, 6 AM $77.9
+0.09%
$10.2 million $566,893
Sep 30, 5 AM $77.83
+0.14%
$10.19 million $515,203
Sep 30, 4 AM $77.72
-0.03%
$10.17 million $508,797
Sep 30, 3 AM $77.74
+0.03%
$10.17 million $512,458
Sep 30, 2 AM $77.73
+0.14%
$10.17 million $508,491
Sep 30, 1 AM $77.63
+0.02%
$10.16 million $510,243
Sep 30, 12 AM $77.61
+0.03%
$10.16 million $509,926
Sep 29, 11 PM $77.6
-0.11%
$10.15 million $507,381
Sep 29, 10 PM $77.68
+0.13%
$10.17 million $508,379
Sep 29, 9 PM $77.58
-0.04%
$10.15 million $507,552
Sep 29, 8 PM $77.61
+0.22%
$10.15 million $503,527
Sep 29, 7 PM $77.48
-0.18%
$10.13 million $499,865
Sep 29, 6 PM $77.63
+0.12%
$10.15 million $507,481
Sep 29, 5 PM $77.54
+0.21%
$10.14 million $511,248
Sep 29, 4 PM $77.38
+0.08%
$10.12 million $510,316
Sep 29, 3 PM $77.29
-0.34%
$10.11 million $509,424
Sep 29, 2 PM $77.55
+0.23%
$10.14 million $509,705
Sep 29, 1 PM $77.36
-1.31%
$10.12 million $511,586
Sep 29, 12 PM $78.39
-0.07%
$10.25 million $507,475
Sep 29, 11 AM $78.44
+0.12%
$10.26 million $509,942
Sep 29, 10 AM $78.35
+0.22%
$10.24 million $508,883
Sep 29, 9 AM $78.17
-0.01%
$10.22 million $508,876
Sep 29, 8 AM $78.18
-0.28%
$10.22 million $518,152