PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 85.23
-0.03%
$ 6.63 million $ 2.14 million
May 30, 3 PM $ 85.2
+0.06%
$ 6.63 million $ 2.14 million
May 30, 2 PM $ 85.15
-0.23%
$ 6.62 million $ 2.15 million
May 30, 1 PM $ 85.38
+0.43%
$ 6.64 million $ 2.14 million
May 30, 12 PM $ 85.03
+0.42%
$ 6.61 million $ 2.14 million
May 30, 11 AM $ 84.68
-0.11%
$ 6.59 million $ 2.15 million
May 30, 10 AM $ 84.77
+0.07%
$ 6.59 million $ 2.14 million
May 30, 9 AM $ 84.73
-0.19%
$ 6.59 million $ 2.13 million
May 30, 8 AM $ 84.89
-0.01%
$ 6.6 million $ 2.14 million
May 30, 7 AM $ 84.91
+0.25%
$ 6.6 million $ 2.12 million
May 30, 6 AM $ 84.7
-0.31%
$ 6.59 million $ 2.1 million
May 30, 5 AM $ 84.76
+0.07%
$ 6.59 million $ 2.09 million
May 30, 4 AM $ 84.7
-0.21%
$ 6.59 million $ 2.08 million
May 30, 3 AM $ 84.88
+0.00%
$ 6.6 million $ 2.09 million
May 30, 2 AM $ 84.93
+0.22%
$ 6.61 million $ 2.08 million
May 30, 1 AM $ 84.71
-0.27%
$ 6.59 million $ 2.08 million
May 30, 12 AM $ 85
+0.37%
$ 6.61 million $ 2.08 million
May 29, 11 PM $ 84.64
-0.24%
$ 6.58 million $ 2.09 million
May 29, 10 PM $ 84.86
-0.59%
$ 6.6 million $ 2.08 million
May 29, 9 PM $ 85.44
+1.03%
$ 6.64 million $ 2.09 million
May 29, 8 PM $ 84.57
+0.30%
$ 6.58 million $ 2.06 million
May 29, 7 PM $ 84.31
-0.15%
$ 6.56 million $ 2.05 million
May 29, 6 PM $ 84.47
-0.61%
$ 6.57 million $ 2.05 million
May 29, 5 PM $ 84.98
-0.04%
$ 6.61 million $ 2.04 million
May 29, 4 PM $ 85.02
+0.20%
$ 6.61 million $ 2.04 million
May 29, 3 PM $ 84.84
+0.57%
$ 6.6 million $ 2.02 million
May 29, 2 PM $ 84.35
+0.63%
$ 6.56 million $ 2 million
May 29, 1 PM $ 83.82
+1.33%
$ 6.52 million $ 2.01 million
May 29, 12 PM $ 82.83
+0.12%
$ 6.44 million $ 2.03 million
May 29, 11 AM $ 82.8
+0.15%
$ 6.44 million $ 2.04 million
May 29, 10 AM $ 82.68
-0.06%
$ 6.43 million $ 2.03 million
May 29, 9 AM $ 82.61
-0.24%
$ 6.42 million $ 2.04 million
May 29, 8 AM $ 82.77
+0.03%
$ 6.44 million $ 2.06 million
May 29, 7 AM $ 82.81
-0.24%
$ 6.44 million $ 2.06 million
May 29, 6 AM $ 83.02
-0.44%
$ 6.46 million $ 2.05 million
May 29, 5 AM $ 83.38
-0.13%
$ 6.48 million $ 2.04 million
May 29, 4 AM $ 83.63
-0.04%
$ 6.5 million $ 2.03 million
May 29, 3 AM $ 83.56
+1.59%
$ 6.5 million $ 2.02 million
May 29, 2 AM $ 82.11
-0.56%
$ 6.39 million $ 2.04 million
May 29, 1 AM $ 82.57
+0.00%
$ 6.42 million $ 2.05 million
May 29, 12 AM $ 82.57
-0.43%
$ 6.42 million $ 2.04 million
May 28, 11 PM $ 82.93
-0.31%
$ 6.45 million $ 2.05 million
May 28, 10 PM $ 83.17
+0.05%
$ 6.47 million $ 2.05 million
May 28, 9 PM $ 83.13
+0.24%
$ 6.46 million $ 2.06 million
May 28, 8 PM $ 82.93
-0.31%
$ 6.45 million $ 2.08 million
May 28, 7 PM $ 83.24
+0.90%
$ 6.47 million $ 2.09 million
May 28, 6 PM $ 82.46
-0.08%
$ 6.41 million $ 2.11 million
May 28, 5 PM $ 82.5
-0.07%
$ 6.42 million $ 2.09 million
May 28, 4 PM $ 82.56
+0.00%
$ 6.42 million $ 2.1 million
May 28, 3 PM $ 82.56
-0.05%
$ 6.42 million $ 2.12 million