PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 12
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 100.91
+0.00%
$ 1.4 million $ 720,757
2:48 PM $ 100.91
+0.00%
$ 1.4 million $ 720,829
2:47 PM $ 100.91
+0.00%
$ 1.4 million $ 720,829
2:46 PM $ 100.91
+0.00%
$ 1.4 million $ 720,885
2:45 PM $ 100.91
+0.00%
$ 1.4 million $ 720,885
2:44 PM $ 101.02
+0.00%
$ 1.41 million $ 720,938
2:43 PM $ 101.03
+0.00%
$ 1.41 million $ 720,856
2:42 PM $ 101.03
+0.00%
$ 1.41 million $ 720,856
2:41 PM $ 101.02
+0.00%
$ 1.41 million $ 720,821
2:39 PM $ 101.01
-0.09%
$ 1.41 million $ 721,044
2:37 PM $ 101.1
+0.00%
$ 1.41 million $ 721,072
2:36 PM $ 101.1
+0.00%
$ 1.41 million $ 721,072
2:35 PM $ 101.12
+0.00%
$ 1.41 million $ 721,093
2:34 PM $ 101.05
+0.00%
$ 1.41 million $ 721,046
2:33 PM $ 101.06
+0.00%
$ 1.41 million $ 721,120
2:32 PM $ 101.05
+0.00%
$ 1.41 million $ 721,120
2:31 PM $ 101.05
+0.00%
$ 1.41 million $ 721,166
2:30 PM $ 101.05
+0.00%
$ 1.41 million $ 721,320
2:29 PM $ 101.05
+0.09%
$ 1.41 million $ 721,320
2:28 PM $ 100.96
+0.00%
$ 1.41 million $ 721,372
2:26 PM $ 100.96
+0.00%
$ 1.41 million $ 721,266
2:24 PM $ 100.95
-0.07%
$ 1.41 million $ 721,363
2:23 PM $ 101.04
+0.00%
$ 1.41 million $ 721,390
2:22 PM $ 101.04
+0.00%
$ 1.41 million $ 721,390
2:21 PM $ 101.03
+0.00%
$ 1.41 million $ 721,423
2:20 PM $ 101.02
+0.00%
$ 1.41 million $ 721,423
2:19 PM $ 101.03
-0.07%
$ 1.41 million $ 721,491
2:17 PM $ 101.09
+0.00%
$ 1.41 million $ 721,530
2:16 PM $ 101.09
+0.00%
$ 1.41 million $ 721,596
2:15 PM $ 101.09
+0.00%
$ 1.41 million $ 721,659
2:14 PM $ 101.54
+0.00%
$ 1.41 million $ 721,659
2:13 PM $ 101.58
+0.01%
$ 1.41 million $ 722,332
2:12 PM $ 101.58
+0.00%
$ 1.41 million $ 722,377
2:11 PM $ 101.58
+0.00%
$ 1.41 million $ 722,377
2:10 PM $ 101.62
+0.00%
$ 1.41 million $ 721,854
2:09 PM $ 101.62
-0.36%
$ 1.41 million $ 721,854
2:08 PM $ 101.99
+0.00%
$ 1.41 million $ 721,806
2:06 PM $ 102.01
-0.01%
$ 1.41 million $ 721,614
2:05 PM $ 102.02
+0.00%
$ 1.41 million $ 721,625
2:04 PM $ 102.17
+0.00%
$ 1.42 million $ 721,625
2:03 PM $ 102.19
+0.00%
$ 1.42 million $ 721,761
2:01 PM $ 102.21
+0.00%
$ 1.42 million $ 721,729
2:00 PM $ 102.21
+0.01%
$ 1.42 million $ 721,676
1:59 PM $ 102.21
+0.00%
$ 1.42 million $ 721,675
1:58 PM $ 102.21
+0.00%
$ 1.42 million $ 721,675
1:57 PM $ 102.21
+0.00%
$ 1.42 million $ 721,640
1:56 PM $ 102.22
+0.00%
$ 1.42 million $ 721,625
1:55 PM $ 102.21
+0.00%
$ 1.42 million $ 721,625
1:54 PM $ 102.21
-0.39%
$ 1.42 million $ 721,658
1:53 PM $ 102.61
+0.00%
$ 1.42 million $ 721,186