Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 8 AM $78.18
-0.28%
$10.22 million $518,152
Sep 29, 7 AM $78.38
+0.01%
$10.25 million $523,403
Sep 29, 6 AM $78.38
+0.23%
$10.25 million $524,330
Sep 29, 5 AM $78.2
+0.26%
$10.22 million $525,154
Sep 29, 4 AM $77.98
-0.16%
$10.2 million $520,627
Sep 29, 3 AM $78.12
-0.03%
$10.21 million $526,055
Sep 29, 2 AM $78.14
-0.20%
$10.22 million $523,883
Sep 29, 1 AM $78.31
-0.23%
$10.24 million $518,645
Sep 29, 12 AM $78.49
+0.00%
$10.26 million $524,720
Sep 28, 11 PM $78.49
-0.12%
$10.26 million $526,156
Sep 28, 10 PM $78.58
+0.19%
$10.27 million $524,305
Sep 28, 9 PM $78.43
-0.15%
$10.25 million $525,884
Sep 28, 8 PM $78.55
+0.24%
$10.26 million $528,627
Sep 28, 7 PM $78.36
-0.36%
$10.23 million $523,715
Sep 28, 6 PM $78.65
-0.20%
$10.27 million $516,593
Sep 28, 5 PM $78.81
+0.26%
$10.29 million $510,669
Sep 28, 4 PM $78.62
-0.04%
$10.26 million $510,324
Sep 28, 3 PM $78.65
+0.44%
$10.27 million $513,324
Sep 28, 2 PM $78.32
+0.58%
$10.23 million $516,547
Sep 28, 1 PM $77.88
-0.10%
$10.17 million $513,729
Sep 28, 12 PM $77.96
-0.09%
$10.18 million $510,660
Sep 28, 11 AM $78.04
-0.14%
$10.19 million $509,989
Sep 28, 10 AM $78.14
+0.18%
$10.2 million $510,588
Sep 28, 9 AM $78
+0.08%
$10.18 million $507,835
Sep 28, 8 AM $77.96
+0.32%
$10.18 million $494,429
Sep 28, 7 AM $77.63
-0.20%
$10.14 million $488,587
Sep 28, 6 AM $77.78
+0.06%
$10.15 million $485,374
Sep 28, 5 AM $77.72
-0.03%
$10.15 million $482,339
Sep 28, 4 AM $77.74
-0.01%
$10.15 million $481,976
Sep 28, 3 AM $77.75
+0.03%
$10.15 million $487,484
Sep 28, 2 AM $77.73
-0.21%
$10.15 million $482,209
Sep 28, 1 AM $77.89
+0.29%
$10.17 million $488,518
Sep 28, 12 AM $77.67
-0.04%
$10.14 million $485,073
Sep 27, 11 PM $77.7
+0.42%
$10.14 million $478,203
Sep 27, 10 PM $77.38
-0.35%
$10.1 million $477,891
Sep 27, 9 PM $77.65
+0.21%
$10.14 million $478,956
Sep 27, 8 PM $77.53
-0.09%
$10.12 million $477,129
Sep 27, 7 PM $77.57
+0.00%
$10.13 million $484,794
Sep 27, 6 PM $77.58
-0.04%
$10.13 million $490,485
Sep 27, 5 PM $77.62
+0.12%
$10.13 million $490,353
Sep 27, 4 PM $77.52
+0.01%
$10.12 million $491,037
Sep 27, 3 PM $77.47
-0.12%
$10.11 million $490,124
Sep 27, 2 PM $77.57
+0.04%
$10.13 million $491,506
Sep 27, 1 PM $77.52
-0.10%
$10.12 million $490,845
Sep 27, 12 PM $77.6
-0.09%
$10.13 million $497,215
Sep 27, 11 AM $77.66
+0.16%
$10.14 million $496,171
Sep 27, 10 AM $77.6
-0.17%
$10.13 million $496,117
Sep 27, 9 AM $77.74
+0.01%
$10.15 million $495,160
Sep 27, 8 AM $77.73
+0.12%
$10.15 million $495,926
Sep 27, 7 AM $77.63
+0.03%
$10.14 million $497,046