PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 82.56
-0.05%
$ 6.42 million $ 2.12 million
May 28, 2 PM $ 82.62
-0.80%
$ 6.43 million $ 2.13 million
May 28, 1 PM $ 83.28
-2.38%
$ 6.48 million $ 2.15 million
May 28, 12 PM $ 85.32
+0.03%
$ 6.64 million $ 2.14 million
May 28, 11 AM $ 85.29
+0.07%
$ 6.63 million $ 2.14 million
May 28, 10 AM $ 85.23
-0.48%
$ 6.63 million $ 2.15 million
May 28, 9 AM $ 85.64
-0.18%
$ 6.66 million $ 2.18 million
May 28, 8 AM $ 85.8
+0.64%
$ 6.67 million $ 2.19 million
May 28, 7 AM $ 85.22
+0.36%
$ 6.63 million $ 2.2 million
May 28, 6 AM $ 84.91
+0.01%
$ 6.6 million $ 2.23 million
May 28, 5 AM $ 84.91
-0.09%
$ 6.6 million $ 2.25 million
May 28, 4 AM $ 85
-0.06%
$ 6.61 million $ 2.28 million
May 28, 3 AM $ 85.04
-0.19%
$ 6.61 million $ 2.3 million
May 28, 2 AM $ 85.56
-0.30%
$ 6.65 million $ 2.28 million
May 28, 1 AM $ 85.82
-0.85%
$ 6.67 million $ 2.25 million
May 28, 12 AM $ 86.55
+0.29%
$ 6.73 million $ 2.29 million
May 27, 11 PM $ 86.3
-0.03%
$ 6.71 million $ 2.31 million
May 27, 10 PM $ 86.4
-0.21%
$ 6.72 million $ 2.32 million
May 27, 9 PM $ 86.63
+0.07%
$ 6.74 million $ 2.35 million
May 27, 8 PM $ 86.57
-0.09%
$ 6.73 million $ 2.35 million
May 27, 7 PM $ 86.64
+1.13%
$ 6.74 million $ 2.35 million
May 27, 6 PM $ 85.69
+0.08%
$ 6.66 million $ 2.36 million
May 27, 5 PM $ 85.62
-0.23%
$ 6.66 million $ 2.39 million
May 27, 4 PM $ 85.81
-0.20%
$ 6.67 million $ 2.39 million
May 27, 3 PM $ 85.99
+0.36%
$ 6.69 million $ 2.36 million
May 27, 2 PM $ 85.73
-0.62%
$ 6.67 million $ 2.39 million
May 27, 1 PM $ 86.69
-2.36%
$ 6.74 million $ 2.39 million
May 27, 12 PM $ 88.78
-0.38%
$ 6.9 million $ 2.4 million
May 27, 11 AM $ 89.13
-2.63%
$ 6.93 million $ 2.39 million
May 27, 10 AM $ 91.55
-6.76%
$ 7.12 million $ 2.37 million
May 27, 9 AM $ 98.19
+0.68%
$ 7.64 million $ 2.37 million
May 27, 8 AM $ 97.52
+0.03%
$ 7.58 million $ 2.37 million
May 27, 7 AM $ 97.48
+0.09%
$ 7.58 million $ 2.37 million
May 27, 6 AM $ 97.28
+0.16%
$ 7.57 million $ 2.37 million
May 27, 5 AM $ 97.05
-0.01%
$ 7.55 million $ 2.35 million
May 27, 4 AM $ 97.06
-0.26%
$ 7.55 million $ 2.37 million
May 27, 3 AM $ 97.35
-0.02%
$ 7.57 million $ 2.36 million
May 27, 2 AM $ 97.36
+0.10%
$ 7.57 million $ 2.39 million
May 27, 1 AM $ 97.44
+0.16%
$ 7.58 million $ 2.39 million
May 27, 12 AM $ 97.29
+0.41%
$ 7.57 million $ 2.35 million
May 26, 11 PM $ 96.89
-0.17%
$ 7.54 million $ 2.33 million
May 26, 10 PM $ 97.06
+0.19%
$ 7.55 million $ 2.34 million
May 26, 9 PM $ 96.83
-0.35%
$ 7.53 million $ 2.31 million
May 26, 8 PM $ 97.17
+0.31%
$ 7.56 million $ 2.31 million
May 26, 7 PM $ 96.83
-0.32%
$ 7.53 million $ 2.32 million
May 26, 6 PM $ 97.15
-0.09%
$ 7.56 million $ 2.3 million
May 26, 5 PM $ 97.22
+0.09%
$ 7.56 million $ 2.3 million
May 26, 4 PM $ 97.13
-0.20%
$ 7.55 million $ 2.32 million
May 26, 3 PM $ 97.27
+0.71%
$ 7.56 million $ 2.33 million
May 26, 2 PM $ 96.59
+0.54%
$ 7.51 million $ 2.33 million