PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 13
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 100.02
+0.00%
$ 1.39 million $ 722,626
3:36 PM $ 100.02
+0.00%
$ 1.39 million $ 722,626
3:35 PM $ 100.01
+0.00%
$ 1.39 million $ 722,626
3:34 PM $ 100.02
+0.00%
$ 1.39 million $ 722,626
3:33 PM $ 100.04
+0.00%
$ 1.39 million $ 722,387
3:32 PM $ 100.04
+0.00%
$ 1.39 million $ 722,371
3:31 PM $ 100.04
+0.00%
$ 1.39 million $ 722,371
3:30 PM $ 100.04
+0.00%
$ 1.39 million $ 722,330
3:29 PM $ 100
+0.01%
$ 1.39 million $ 722,330
3:28 PM $ 99.99
+0.00%
$ 1.39 million $ 722,282
3:27 PM $ 99.99
+0.00%
$ 1.39 million $ 722,294
3:26 PM $ 99.99
+0.00%
$ 1.39 million $ 722,294
3:25 PM $ 99.99
+0.00%
$ 1.39 million $ 722,073
3:24 PM $ 99.57
+0.00%
$ 1.39 million $ 722,073
3:23 PM $ 99.55
+0.00%
$ 1.39 million $ 721,275
3:22 PM $ 99.54
+0.00%
$ 1.39 million $ 721,370
3:21 PM $ 99.54
+0.00%
$ 1.39 million $ 721,370
3:20 PM $ 99.51
+0.00%
$ 1.39 million $ 721,065
3:19 PM $ 99.51
+0.00%
$ 1.39 million $ 721,065
3:18 PM $ 99.51
+0.00%
$ 1.39 million $ 721,095
3:17 PM $ 99.51
+0.00%
$ 1.39 million $ 721,079
3:16 PM $ 99.51
+0.00%
$ 1.39 million $ 721,079
3:15 PM $ 99.51
+0.00%
$ 1.39 million $ 721,097
3:14 PM $ 99.48
+0.00%
$ 1.38 million $ 721,097
3:13 PM $ 99.48
+0.00%
$ 1.38 million $ 721,104
3:12 PM $ 99.48
+0.00%
$ 1.38 million $ 721,153
3:11 PM $ 99.48
+0.00%
$ 1.38 million $ 721,153
3:10 PM $ 99.48
+0.00%
$ 1.38 million $ 721,124
3:09 PM $ 99.9
+0.00%
$ 1.39 million $ 721,421
3:08 PM $ 99.93
+0.00%
$ 1.39 million $ 721,341
3:07 PM $ 99.93
+0.00%
$ 1.39 million $ 721,380
3:06 PM $ 99.97
+0.00%
$ 1.39 million $ 721,380
3:05 PM $ 99.97
+0.00%
$ 1.39 million $ 720,616
3:04 PM $ 99.97
-0.11%
$ 1.39 million $ 720,616
3:03 PM $ 100.08
+0.00%
$ 1.39 million $ 720,677
3:02 PM $ 100.09
+0.00%
$ 1.39 million $ 720,690
3:01 PM $ 100.09
+0.00%
$ 1.39 million $ 720,690
3:00 PM $ 100.1
+0.00%
$ 1.39 million $ 720,970
2:59 PM $ 100.54
-0.04%
$ 1.4 million $ 720,970
2:58 PM $ 100.59
+0.00%
$ 1.4 million $ 721,056
2:57 PM $ 100.59
+0.00%
$ 1.4 million $ 721,056
2:56 PM $ 100.6
+0.00%
$ 1.4 million $ 721,122
2:55 PM $ 100.63
+0.00%
$ 1.4 million $ 720,839
2:54 PM $ 100.88
-0.02%
$ 1.4 million $ 720,839
2:53 PM $ 100.9
+0.00%
$ 1.4 million $ 721,344
2:52 PM $ 100.92
+0.00%
$ 1.4 million $ 721,030
2:51 PM $ 100.92
+0.00%
$ 1.4 million $ 721,030
2:50 PM $ 100.92
+0.00%
$ 1.4 million $ 720,757
2:49 PM $ 100.91
+0.00%
$ 1.4 million $ 720,757
2:48 PM $ 100.91
+0.00%
$ 1.4 million $ 720,829