Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 7 AM $77.63
+0.03%
$10.14 million $497,046
Sep 27, 6 AM $77.54
-0.06%
$10.12 million $496,681
Sep 27, 5 AM $77.58
-0.19%
$10.13 million $495,888
Sep 27, 4 AM $77.74
+0.20%
$10.15 million $497,947
Sep 27, 3 AM $77.64
+0.15%
$10.14 million $492,693
Sep 27, 2 AM $77.5
-0.07%
$10.12 million $494,878
Sep 27, 1 AM $77.54
+0.05%
$10.12 million $494,567
Sep 27, 12 AM $77.55
+0.04%
$10.12 million $494,096
Sep 26, 11 PM $77.58
+0.07%
$10.13 million $497,949
Sep 26, 10 PM $77.55
+0.02%
$10.12 million $496,952
Sep 26, 9 PM $77.51
+0.15%
$10.12 million $498,290
Sep 26, 8 PM $77.37
-0.23%
$10.1 million $498,808
Sep 26, 7 PM $77.53
-0.12%
$10.12 million $492,127
Sep 26, 6 PM $77.61
+0.03%
$10.13 million $486,033
Sep 26, 5 PM $77.58
+0.12%
$10.13 million $484,983
Sep 26, 4 PM $77.41
-0.27%
$10.11 million $484,596
Sep 26, 3 PM $77.6
-0.08%
$10.13 million $484,612
Sep 26, 2 PM $77.61
+0.03%
$10.13 million $476,247
Sep 26, 1 PM $77.54
+0.16%
$10.12 million $474,251
Sep 26, 12 PM $77.42
-0.13%
$10.11 million $467,133
Sep 26, 11 AM $77.53
+0.10%
$10.12 million $472,257
Sep 26, 10 AM $77.45
-0.08%
$10.11 million $467,601
Sep 26, 9 AM $77.5
-0.26%
$10.12 million $468,915
Sep 26, 8 AM $77.75
+0.19%
$10.15 million $477,075
Sep 26, 7 AM $77.63
-0.07%
$10.14 million $478,320
Sep 26, 6 AM $77.63
+0.02%
$10.14 million $480,095
Sep 26, 5 AM $77.61
+0.37%
$10.13 million $480,062
Sep 26, 4 AM $77.33
+0.02%
$10.1 million $482,416
Sep 26, 3 AM $77.31
+0.00%
$10.09 million $483,239
Sep 26, 2 AM $77.31
-0.03%
$10.09 million $492,325
Sep 26, 1 AM $77.33
-0.05%
$10.1 million $492,230
Sep 26, 12 AM $77.37
-0.20%
$10.1 million $490,399
Sep 25, 11 PM $77.52
-0.16%
$10.12 million $489,960
Sep 25, 10 PM $77.64
+0.02%
$10.14 million $486,369
Sep 25, 9 PM $77.62
+0.04%
$10.13 million $484,696
Sep 25, 8 PM $77.6
+0.08%
$10.15 million $501,178
Sep 25, 7 PM $77.53
-0.12%
$10.14 million $504,823
Sep 25, 6 PM $77.62
-0.06%
$10.15 million $505,129
Sep 25, 5 PM $77.67
+0.04%
$10.16 million $509,079
Sep 25, 4 PM $77.65
+0.17%
$10.16 million $505,595
Sep 25, 3 PM $77.51
-0.15%
$10.14 million $501,385
Sep 25, 2 PM $77.63
-0.09%
$10.16 million $506,553
Sep 25, 1 PM $77.73
-0.57%
$10.17 million $515,309
Sep 25, 12 PM $78.18
+0.03%
$10.23 million $517,806
Sep 25, 11 AM $78.15
-0.23%
$10.22 million $520,058
Sep 25, 10 AM $78.33
+0.06%
$10.25 million $522,511
Sep 25, 9 AM $78.28
+0.34%
$10.24 million $523,325
Sep 25, 8 AM $78.02
+0.86%
$10.21 million $514,259
Sep 25, 7 AM $77.32
-0.71%
$10.12 million $522,942
Sep 25, 6 AM $77.88
-0.04%
$10.19 million $523,438