PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 96.59
+0.54%
$ 7.51 million $ 2.33 million
May 26, 1 PM $ 96.07
+0.96%
$ 7.47 million $ 2.32 million
May 26, 12 PM $ 95.17
+0.07%
$ 7.4 million $ 2.28 million
May 26, 11 AM $ 95.1
+0.34%
$ 7.4 million $ 2.3 million
May 26, 10 AM $ 94.78
+0.08%
$ 7.37 million $ 2.33 million
May 26, 9 AM $ 94.71
-0.04%
$ 7.37 million $ 2.3 million
May 26, 8 AM $ 94.74
-0.01%
$ 7.37 million $ 2.27 million
May 26, 7 AM $ 94.76
-0.12%
$ 7.37 million $ 2.27 million
May 26, 6 AM $ 94.87
+0.08%
$ 7.38 million $ 2.27 million
May 26, 5 AM $ 94.79
+0.22%
$ 7.37 million $ 2.28 million
May 26, 4 AM $ 94.62
-0.22%
$ 7.36 million $ 2.26 million
May 26, 3 AM $ 94.83
+0.22%
$ 7.37 million $ 2.27 million
May 26, 2 AM $ 94.62
-0.16%
$ 7.36 million $ 2.26 million
May 26, 1 AM $ 94.51
-0.27%
$ 7.35 million $ 2.26 million
May 26, 12 AM $ 94.88
+0.18%
$ 7.38 million $ 2.3 million
May 25, 11 PM $ 94.71
-0.16%
$ 7.37 million $ 2.31 million
May 25, 10 PM $ 94.81
+0.31%
$ 7.37 million $ 2.32 million
May 25, 9 PM $ 94.52
-0.32%
$ 7.35 million $ 2.32 million
May 25, 8 PM $ 94.73
+0.01%
$ 7.37 million $ 2.31 million
May 25, 7 PM $ 94.64
-0.05%
$ 7.36 million $ 2.32 million
May 25, 6 PM $ 94.7
-0.09%
$ 7.36 million $ 2.33 million
May 25, 5 PM $ 94.79
-0.08%
$ 7.37 million $ 2.33 million
May 25, 4 PM $ 94.86
+0.18%
$ 7.38 million $ 2.33 million
May 25, 3 PM $ 94.69
-0.14%
$ 7.36 million $ 2.33 million
May 25, 2 PM $ 94.82
+0.00%
$ 7.37 million $ 2.33 million
May 25, 1 PM $ 94.82
+0.00%
$ 7.37 million $ 2.32 million
May 25, 12 PM $ 94.82
-0.03%
$ 7.37 million $ 2.33 million
May 25, 11 AM $ 94.85
+0.21%
$ 7.38 million $ 2.33 million
May 25, 10 AM $ 94.65
+0.19%
$ 7.36 million $ 2.34 million
May 25, 9 AM $ 94.47
-0.02%
$ 7.35 million $ 2.35 million
May 25, 8 AM $ 94.49
-0.30%
$ 7.35 million $ 2.38 million
May 25, 7 AM $ 94.7
+0.06%
$ 7.37 million $ 2.39 million
May 25, 6 AM $ 94.54
-0.07%
$ 7.35 million $ 2.38 million
May 25, 5 AM $ 94.61
+0.02%
$ 7.36 million $ 2.37 million
May 25, 4 AM $ 94.59
-0.04%
$ 7.36 million $ 2.35 million
May 25, 3 AM $ 94.63
-0.27%
$ 7.36 million $ 2.34 million
May 25, 2 AM $ 94.89
+0.15%
$ 7.38 million $ 2.35 million
May 25, 1 AM $ 94.75
+0.11%
$ 7.37 million $ 2.34 million
May 25, 12 AM $ 94.66
+0.09%
$ 7.36 million $ 2.33 million
May 24, 11 PM $ 94.81
+0.01%
$ 7.37 million $ 2.31 million
May 24, 10 PM $ 94.81
+0.03%
$ 7.37 million $ 2.29 million
May 24, 9 PM $ 94.79
+0.11%
$ 7.37 million $ 2.3 million
May 24, 8 PM $ 94.68
-0.10%
$ 7.36 million $ 2.28 million
May 24, 7 PM $ 94.77
-0.05%
$ 7.37 million $ 2.25 million
May 24, 6 PM $ 94.8
-0.06%
$ 7.37 million $ 2.27 million
May 24, 5 PM $ 94.85
+0.20%
$ 7.38 million $ 2.26 million
May 24, 4 PM $ 94.67
-0.20%
$ 7.36 million $ 2.27 million
May 24, 3 PM $ 94.85
+0.19%
$ 7.38 million $ 2.25 million
May 24, 2 PM $ 94.66
-0.17%
$ 7.36 million $ 2.23 million
May 24, 1 PM $ 94.88
-0.01%
$ 7.38 million $ 2.24 million