PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 14
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 99.91
+0.00%
$ 1.39 million $ 721,831
4:30 PM $ 99.91
+0.00%
$ 1.39 million $ 721,865
4:29 PM $ 99.91
+0.00%
$ 1.39 million $ 721,865
4:28 PM $ 99.91
+0.00%
$ 1.39 million $ 721,844
4:27 PM $ 99.91
+0.00%
$ 1.39 million $ 721,844
4:26 PM $ 99.91
+0.00%
$ 1.39 million $ 721,842
4:25 PM $ 99.91
+0.00%
$ 1.39 million $ 721,891
4:24 PM $ 99.88
+0.00%
$ 1.39 million $ 721,891
4:23 PM $ 99.87
+0.00%
$ 1.39 million $ 721,946
4:22 PM $ 99.87
+0.00%
$ 1.39 million $ 721,932
4:21 PM $ 99.87
+0.00%
$ 1.39 million $ 721,932
4:20 PM $ 99.87
+0.00%
$ 1.39 million $ 721,813
4:19 PM $ 99.81
+0.00%
$ 1.39 million $ 721,813
4:18 PM $ 99.8
+0.00%
$ 1.39 million $ 721,438
4:17 PM $ 99.8
+0.00%
$ 1.39 million $ 721,438
4:16 PM $ 99.8
+0.00%
$ 1.39 million $ 721,450
4:15 PM $ 99.81
+0.00%
$ 1.39 million $ 721,592
4:14 PM $ 100
+0.00%
$ 1.39 million $ 721,592
4:13 PM $ 100.03
+0.00%
$ 1.39 million $ 721,774
4:12 PM $ 100.03
+0.00%
$ 1.39 million $ 721,724
4:11 PM $ 100.03
+0.00%
$ 1.39 million $ 721,724
4:10 PM $ 100.04
+0.00%
$ 1.39 million $ 721,592
4:09 PM $ 100.08
+0.00%
$ 1.39 million $ 721,592
4:08 PM $ 100.08
+0.00%
$ 1.39 million $ 721,489
4:07 PM $ 100.08
+0.00%
$ 1.39 million $ 721,392
4:06 PM $ 100.07
+0.00%
$ 1.39 million $ 721,392
4:05 PM $ 100.07
+0.00%
$ 1.39 million $ 721,324
4:04 PM $ 100.07
+0.01%
$ 1.39 million $ 721,324
4:03 PM $ 100.07
+0.00%
$ 1.39 million $ 721,862
4:02 PM $ 100.07
+0.00%
$ 1.39 million $ 721,852
4:01 PM $ 100.07
+0.00%
$ 1.39 million $ 721,852
4:00 PM $ 100.07
+0.00%
$ 1.39 million $ 722,279
3:59 PM $ 100.04
+0.00%
$ 1.39 million $ 722,279
3:58 PM $ 100.04
+0.00%
$ 1.39 million $ 722,344
3:57 PM $ 100.04
+0.00%
$ 1.39 million $ 722,356
3:56 PM $ 100.04
+0.00%
$ 1.39 million $ 722,356
3:55 PM $ 100.05
+0.00%
$ 1.39 million $ 722,415
3:54 PM $ 100.05
+0.01%
$ 1.39 million $ 722,468
3:53 PM $ 100.05
+0.00%
$ 1.39 million $ 722,405
3:52 PM $ 100.05
+0.00%
$ 1.39 million $ 722,405
3:51 PM $ 100.05
+0.00%
$ 1.39 million $ 722,385
3:50 PM $ 100.05
+0.00%
$ 1.39 million $ 722,419
3:49 PM $ 100.13
+0.00%
$ 1.39 million $ 722,419
3:48 PM $ 100.13
+0.00%
$ 1.39 million $ 722,354
3:47 PM $ 100.13
+0.00%
$ 1.39 million $ 722,428
3:46 PM $ 100.13
+0.00%
$ 1.39 million $ 722,428
3:45 PM $ 100.12
+0.00%
$ 1.39 million $ 722,725
3:44 PM $ 100.06
+0.00%
$ 1.39 million $ 722,725
3:43 PM $ 100.06
+0.00%
$ 1.39 million $ 722,749
3:42 PM $ 100.06
+0.00%
$ 1.39 million $ 722,737