Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:15 PM $79.28
-0.18%
$11.61 million $497,410
10:14 PM $79.41
+0.00%
$11.63 million $497,950
10:13 PM $79.42
+0.00%
$11.63 million $497,880
10:11 PM $79.41
+0.00%
$11.63 million $497,832
10:10 PM $79.42
+0.00%
$11.63 million $497,776
10:09 PM $79.42
+0.00%
$11.63 million $498,356
10:08 PM $79.41
+0.00%
$11.63 million $498,399
10:07 PM $79.42
+0.00%
$11.63 million $498,425
10:06 PM $79.42
+0.00%
$11.63 million $498,553
10:05 PM $79.42
+0.00%
$11.63 million $498,695
10:04 PM $79.41
+0.00%
$11.63 million $499,209
10:03 PM $79.4
+0.00%
$11.63 million $499,265
10:02 PM $79.39
+0.00%
$11.63 million $499,425
10:01 PM $79.4
+0.00%
$11.63 million $499,522
10:00 PM $79.41
+0.02%
$11.63 million $499,537
9:59 PM $79.36
+0.00%
$11.63 million $499,453
9:58 PM $79.37
+0.00%
$11.63 million $499,523
9:57 PM $79.36
+0.00%
$11.63 million $499,703
9:56 PM $79.36
+0.00%
$11.63 million $499,810
9:55 PM $79.38
+0.02%
$11.63 million $499,916
9:54 PM $79.39
+0.00%
$11.63 million $500,067
9:53 PM $79.39
+0.00%
$11.63 million $500,133
9:52 PM $79.4
+0.00%
$11.63 million $500,204
9:51 PM $79.39
+0.00%
$11.63 million $500,177
9:50 PM $79.4
+0.00%
$11.63 million $500,131
9:49 PM $79.39
+0.00%
$11.63 million $500,677
9:48 PM $79.4
+0.00%
$11.63 million $500,696
9:47 PM $79.39
+0.00%
$11.63 million $500,783
9:46 PM $79.39
+0.00%
$11.63 million $500,822
9:45 PM $79.4
+0.02%
$11.63 million $500,852
9:44 PM $79.38
+0.00%
$11.63 million $502,930
9:43 PM $79.39
+0.00%
$11.63 million $503,013
9:42 PM $79.38
+0.00%
$11.63 million $503,087
9:41 PM $79.39
+0.00%
$11.63 million $503,170
9:40 PM $79.39
-0.01%
$11.63 million $503,227
9:39 PM $79.3
+0.00%
$11.62 million $505,534
9:38 PM $79.28
+0.00%
$11.62 million $505,519
9:37 PM $79.29
+0.00%
$11.62 million $505,576
9:36 PM $79.28
+0.00%
$11.62 million $505,656
9:35 PM $79.3
+0.00%
$11.62 million $505,751
9:34 PM $79.3
+0.00%
$11.62 million $507,274
9:33 PM $79.29
+0.00%
$11.62 million $507,362
9:32 PM $79.29
+0.00%
$11.62 million $507,517
9:31 PM $79.29
+0.00%
$11.62 million $507,518
9:30 PM $79.29
+0.03%
$11.62 million $507,457
9:29 PM $79.26
+0.00%
$11.61 million $507,836
9:28 PM $79.25
+0.00%
$11.61 million $507,714
9:27 PM $79.25
+0.00%
$11.61 million $507,632
9:26 PM $79.25
+0.00%
$11.61 million $507,538
9:25 PM $79.25
-0.01%
$11.61 million $507,464